HomeBrowse Crypto PricesConstellationHistorical data of Constellation

ConstellationConstellation Price History (DAG)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.0395
$0.03983
$0.03586
$0.03925
$174.406K
2025-07-16
$0.034685
$0.04193
$0.03466
$0.03954
$210.921K
2025-07-15
$0.0338
$0.0372
$0.03331
$0.03466
$242.749K
2025-07-14
$0.03404
$0.03518
$0.0322
$0.03366
$179.648K
2025-07-13
$0.032189
$0.03395
$0.03171
$0.03389
$218.617K
2025-07-12
$0.032792
$0.03499
$0.032
$0.03204
$322.678K
2025-07-11
$0.030792
$0.03395
$0.03075
$0.03286
$152.214K
2025-07-10
$0.031171
$0.03269
$0.03005
$0.03074
$165.828K
2025-07-09
$0.032442
$0.0331
$0.03072
$0.03099
$212.437K
2025-07-09
--
$0.0344
$0.03199
--
--
2025-07-07
$0.032338
$0.03647
$0.03177
$0.03442
$190.506K
2025-07-06
$0.032166
$0.03299
$0.03172
$0.03244
$234.639K
2025-07-05
$0.032340
$0.03299
$0.0319
$0.03218
$168.088K
2025-07-04
$0.032364
$0.03255
$0.03142
$0.03227
$294.453K
2025-07-03
$0.033813
$0.03411
$0.031
$0.03231
$190.167K
2025-07-02
$0.032511
$0.03428
$0.03151
$0.03379
$248.693K
2025-07-01
$0.033218
$0.03421
$0.03059
$0.03236
$291.724K
2025-06-30
$0.033563
$0.03673
$0.03242
$0.03306
$249.452K
2025-06-29
$0.034132
$0.03595
$0.03232
$0.03372
$249.285K
2025-06-28
$0.034999
$0.03514
$0.03221
$0.03384
$284.228K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
ConstellationConstellation(DAG)
Today
$0.03813
1 years ago
$0.031447
2 years ago
$0.043095
3 years ago
$0.072961
4 years ago
$0.146451
5 years ago
$0.012230
6 years ago
$0.003142
7 years ago
$0.020616