Constellation(DAG)Today
$0.031796
1 years ago
$0.022699
2 years ago
$0.030307
3 years ago
$0.07801
4 years ago
$0.311609
5 years ago
$0.020691
6 years ago
$0.007120
7 years ago
$0.014546
Constellation Price History
(DAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031796 | $0.03389 | $0.03171 | $0.033520 | $1.837M |
2025-09-01 | $0.034024 | $0.03444 | $0.03215 | $0.031800 | $1.468M |
2025-08-31 | $0.033389 | $0.03528 | $0.033 | $0.034002 | $1.806M |
2025-08-30 | $0.031917 | $0.03509 | $0.03097 | $0.033398 | $1.770M |
2025-08-29 | $0.034093 | $0.0354 | $0.0316 | $0.031976 | $1.574M |
2025-08-28 | $0.035646 | $0.03637 | $0.03368 | $0.034200 | $2.163M |
2025-08-27 | $0.036258 | $0.03811 | $0.03495 | $0.035800 | $1.796M |
2025-08-26 | $0.037031 | $0.03761 | $0.0344 | $0.036258 | $1.959M |
2025-08-25 | $0.036394 | $0.0392 | $0.0363 | $0.037218 | $103.958K |
2025-08-24 | $0.036550 | $0.04015 | $0.0363 | $0.036364 | $1.618M |
2025-08-23 | $0.038868 | $0.04068 | $0.03655 | $0.036546 | $1.571M |
2025-08-22 | $0.037512 | $0.03988 | $0.03534 | $0.038941 | $1.897M |
2025-08-21 | $0.038428 | $0.04072 | $0.03709 | $0.037462 | $1.489M |
2025-08-20 | $0.035069 | $0.03881 | $0.03464 | $0.038199 | $1.348M |
2025-08-19 | $0.038011 | $0.03804 | $0.03481 | $0.035068 | $1.541M |
2025-08-18 | $0.038939 | $0.03883 | $0.03617 | $0.038120 | $1.539M |
2025-08-17 | $0.040032 | $0.0407 | $0.03844 | $0.038922 | $1.703M |
2025-08-16 | $0.034534 | $0.04789 | $0.03368 | $0.039980 | $2.720M |
2025-08-15 | $0.035616 | $0.03829 | $0.03413 | $0.034529 | $1.740M |
2025-08-14 | $0.038164 | $0.03994 | $0.03523 | $0.035753 | $1.680M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Constellation(DAG)
