
Today
$0.03813
1 years ago
$0.031447
2 years ago
$0.043095
3 years ago
$0.072961
4 years ago
$0.146451
5 years ago
$0.012230
6 years ago
$0.003142
7 years ago
$0.020616
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.0395 | $0.03983 | $0.03586 | $0.03925 | $174.406K |
2025-07-16 | $0.034685 | $0.04193 | $0.03466 | $0.03954 | $210.921K |
2025-07-15 | $0.0338 | $0.0372 | $0.03331 | $0.03466 | $242.749K |
2025-07-14 | $0.03404 | $0.03518 | $0.0322 | $0.03366 | $179.648K |
2025-07-13 | $0.032189 | $0.03395 | $0.03171 | $0.03389 | $218.617K |
2025-07-12 | $0.032792 | $0.03499 | $0.032 | $0.03204 | $322.678K |
2025-07-11 | $0.030792 | $0.03395 | $0.03075 | $0.03286 | $152.214K |
2025-07-10 | $0.031171 | $0.03269 | $0.03005 | $0.03074 | $165.828K |
2025-07-09 | $0.032442 | $0.0331 | $0.03072 | $0.03099 | $212.437K |
2025-07-09 | -- | $0.0344 | $0.03199 | -- | -- |
2025-07-07 | $0.032338 | $0.03647 | $0.03177 | $0.03442 | $190.506K |
2025-07-06 | $0.032166 | $0.03299 | $0.03172 | $0.03244 | $234.639K |
2025-07-05 | $0.032340 | $0.03299 | $0.0319 | $0.03218 | $168.088K |
2025-07-04 | $0.032364 | $0.03255 | $0.03142 | $0.03227 | $294.453K |
2025-07-03 | $0.033813 | $0.03411 | $0.031 | $0.03231 | $190.167K |
2025-07-02 | $0.032511 | $0.03428 | $0.03151 | $0.03379 | $248.693K |
2025-07-01 | $0.033218 | $0.03421 | $0.03059 | $0.03236 | $291.724K |
2025-06-30 | $0.033563 | $0.03673 | $0.03242 | $0.03306 | $249.452K |
2025-06-29 | $0.034132 | $0.03595 | $0.03232 | $0.03372 | $249.285K |
2025-06-28 | $0.034999 | $0.03514 | $0.03221 | $0.03384 | $284.228K |