0xsim by Virtuals(SAGE)Today
$0.000685
0xsim by Virtuals Price History (SAGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000625 | $0.000670 | $0.000615 | -- | -- |
2025-07-15 | $0.000662 | $0.000673 | $0.000622 | -- | -- |
2025-07-14 | $0.000671 | $0.000716 | $0.000666 | -- | -- |
2025-07-13 | $0.000730 | $0.000759 | $0.000662 | -- | -- |
2025-07-12 | $0.000766 | $0.000794 | $0.000730 | -- | -- |
2025-07-11 | -- | $0.000790 | $0.000673 | -- | -- |
2025-07-10 | -- | $0.000687 | $0.000620 | -- | -- |
2025-07-09 | $0.000616 | $0.000641 | $0.000613 | -- | -- |
2025-07-09 | -- | $0.000665 | $0.000622 | -- | -- |
2025-07-07 | $0.000656 | $0.000703 | $0.000644 | -- | -- |
2025-07-06 | $0.000701 | $0.000720 | $0.000693 | -- | -- |
2025-07-05 | $0.000750 | $0.000751 | $0.000700 | -- | -- |
2025-07-04 | $0.000743 | $0.000793 | $0.000739 | -- | -- |
2025-07-03 | -- | $0.000793 | $0.000669 | -- | -- |
2025-07-02 | $0.000683 | $0.000694 | $0.000658 | -- | -- |
2025-07-01 | $0.000706 | $0.000737 | $0.000687 | -- | -- |
2025-06-30 | $0.000720 | $0.000776 | $0.000702 | -- | -- |
2025-06-29 | -- | $0.000743 | $0.000685 | -- | -- |
2025-06-28 | $0.000671 | $0.000684 | $0.000657 | -- | -- |
2025-06-27 | -- | $0.0007 | $0.000647 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
0xsim by Virtuals(SAGE)
