0xsim by Virtuals(SAGE)Today
$0.001886
0xsim by Virtuals Price History
(SAGE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001823 | $0.001764 | -- | -- |
2025-09-02 | $0.001872 | $0.001870 | $0.001752 | $0.001774 | $3.639789 |
2025-09-01 | $0.001982 | $0.002004 | $0.001843 | $0.001869 | $3.069072 |
2025-08-31 | -- | $0.002034 | $0.001962 | $0.001982 | $30.24182 |
2025-08-30 | -- | $0.001989 | $0.001944 | -- | -- |
2025-08-29 | -- | $0.002119 | $0.001957 | -- | -- |
2025-08-28 | $0.002066 | $0.002123 | $0.001984 | $0.002092 | $14.35560 |
2025-08-27 | -- | $0.002102 | $0.002025 | -- | -- |
2025-08-26 | -- | $0.002048 | $0.001955 | -- | -- |
2025-08-25 | $0.002125 | $0.002213 | $0.002036 | $0.002049 | $1.070643 |
2025-08-24 | -- | $0.002247 | $0.002092 | -- | -- |
2025-08-23 | -- | $0.002314 | $0.002195 | -- | -- |
2025-08-22 | $0.002080 | $0.002347 | $0.001978 | $0.002294 | $1.318084 |
2025-08-21 | $0.002156 | $0.002279 | $0.002066 | $0.002080 | $53.49794 |
2025-08-20 | -- | $0.002238 | $0.002018 | $0.002156 | $1,213.234 |
2025-08-19 | $0.002168 | $0.002228 | $0.002107 | -- | -- |
2025-08-18 | $0.002342 | $0.002415 | $0.002155 | $0.002168 | $1.507563 |
2025-08-17 | $0.002079 | $0.002390 | $0.002079 | $0.002342 | $3.802211 |
2025-08-16 | $0.002056 | $0.002157 | $0.002041 | -- | -- |
2025-08-15 | $0.002184 | $0.002220 | $0.002033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
0xsim by Virtuals(SAGE)
