Realis Worlds(REALIS)Today
$0.001357
Realis Worlds Price History (REALIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001340 | $0.001219 | -- | -- |
2025-07-16 | $0.001231 | $0.001343 | $0.001223 | -- | -- |
2025-07-15 | -- | $0.001531 | $0.001228 | -- | -- |
2025-07-14 | -- | $0.001634 | $0.001309 | -- | -- |
2025-07-13 | -- | $0.001783 | $0.001433 | -- | -- |
2025-07-12 | $0.001701 | $0.001948 | $0.001582 | -- | -- |
2025-07-11 | $0.001810 | $0.002040 | $0.001774 | -- | -- |
2025-07-10 | $0.001746 | $0.001881 | $0.001712 | -- | -- |
2025-07-09 | $0.001784 | $0.001888 | $0.001759 | -- | -- |
2025-07-09 | -- | $0.001843 | $0.001719 | -- | -- |
2025-07-07 | $0.001837 | $0.001899 | $0.001768 | -- | -- |
2025-07-06 | $0.001923 | $0.001932 | $0.001759 | -- | -- |
2025-07-05 | $0.001771 | $0.002031 | $0.001733 | -- | -- |
2025-07-04 | $0.002075 | $0.002170 | $0.001977 | -- | -- |
2025-07-03 | $0.002077 | $0.002349 | $0.001843 | -- | -- |
2025-07-02 | -- | $0.002087 | $0.001809 | -- | -- |
2025-07-01 | -- | $0.002346 | $0.001999 | -- | -- |
2025-06-30 | -- | $0.002426 | $0.001999 | -- | -- |
2025-06-29 | $0.002070 | $0.002422 | $0.002032 | -- | -- |
2025-06-28 | -- | $0.002345 | $0.001999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Realis Worlds(REALIS)
