Neza(SN99)Today
$0.659285
Neza Price History
(SN99)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.689897 | $0.707284 | $0.650348 | $0.652423 | $14,495.97 |
2025-08-31 | $0.691014 | $0.703188 | $0.684377 | $0.689897 | $1,095.795 |
2025-08-30 | $0.722548 | $0.732051 | $0.685682 | $0.691442 | $8,791.967 |
2025-08-29 | $0.761591 | $0.767034 | $0.71577 | $0.722548 | $1,069.479 |
2025-08-28 | $0.718125 | $0.775274 | $0.698681 | $0.761591 | $20,546.57 |
2025-08-27 | $0.705220 | $0.731486 | $0.706176 | $0.718125 | $1,268.655 |
2025-08-26 | $0.740588 | $0.745014 | $0.689205 | $0.705220 | $1,842.025 |
2025-08-25 | $0.790460 | $0.83798 | $0.735409 | $0.740670 | $2,643.989 |
2025-08-24 | $0.810425 | $0.818329 | $0.780234 | $0.790460 | $2,627.085 |
2025-08-23 | $0.808889 | $0.840941 | $0.806703 | $0.810425 | $1,213.498 |
2025-08-22 | $0.800457 | $0.817304 | $0.754161 | $0.808889 | $23,452.39 |
2025-08-21 | $0.797056 | $0.826033 | $0.765154 | $0.800457 | $65,483.62 |
2025-08-20 | $0.802074 | $0.804879 | $0.77222 | $0.797056 | $1,365.460 |
2025-08-19 | $0.826432 | $0.83613 | $0.798386 | $0.802069 | $1,998.449 |
2025-08-18 | -- | $0.908314 | $0.814426 | -- | -- |
2025-08-17 | $0.878210 | $0.896859 | $0.876968 | $0.890174 | $928.6657 |
2025-08-16 | $0.903166 | $0.903166 | $0.858072 | $0.878210 | $27,913.34 |
2025-08-15 | $0.886993 | $0.910114 | $0.864831 | $0.903166 | $327.8584 |
2025-08-14 | $0.954663 | $0.968917 | $0.877438 | $0.886906 | $15,137.76 |
2025-08-13 | $0.931713 | $0.980736 | $0.941597 | $0.954663 | $6,936.623 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Neza(SN99)
