Hege(HEGE)Today
$0.005454
1 years ago
$0.010187
Hege Price History
(HEGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004903 | $0.00539 | $0.00468 | $0.005282 | $206.829K |
2025-09-01 | $0.005318 | $0.00537 | $0.00488 | $0.004909 | $159.803K |
2025-08-31 | $0.005251 | $0.00538 | $0.00518 | $0.005316 | $115.775K |
2025-08-30 | $0.004873 | $0.00526 | $0.00479 | $0.005249 | $166.882K |
2025-08-29 | $0.004793 | $0.00549 | $0.0047 | $0.004836 | $204.532K |
2025-08-28 | $0.004858 | $0.00494 | $0.00459 | $0.004784 | $137.471K |
2025-08-27 | $0.004464 | $0.00491 | $0.00451 | $0.004823 | $174.451K |
2025-08-26 | $0.004736 | $0.00473 | $0.00437 | $0.004477 | $155.084K |
2025-08-25 | $0.005029 | $0.00522 | $0.00468 | $0.004728 | $152.832K |
2025-08-24 | $0.005306 | $0.00535 | $0.00496 | $0.005030 | $145.888K |
2025-08-23 | $0.005265 | $0.00542 | $0.0051 | $0.005282 | $157.192K |
2025-08-22 | $0.004857 | $0.00529 | $0.00475 | $0.005244 | $168.274K |
2025-08-21 | $0.005007 | $0.00511 | $0.00479 | $0.004834 | $318.576K |
2025-08-20 | $0.004633 | $0.00511 | $0.00458 | $0.004992 | $265.655K |
2025-08-19 | $0.005035 | $0.00512 | $0.00459 | $0.004622 | $293.017K |
2025-08-18 | $0.005414 | $0.00537 | $0.00482 | $0.004996 | $261.158K |
2025-08-17 | $0.005230 | $0.00545 | $0.00504 | $0.005414 | $225.299K |
2025-08-16 | $0.005373 | $0.00538 | $0.00509 | $0.005226 | $209.156K |
2025-08-15 | $0.005604 | $0.00571 | $0.00515 | $0.005365 | $289.757K |
2025-08-14 | $0.005659 | $0.00614 | $0.0055 | $0.005667 | $336.083K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hege(HEGE)
