Hege(HEGE)Today
$0.00784
1 years ago
$0.016018
Hege Price History (HEGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00745 | $0.00789 | $0.00737 | $0.00789 | $43,957.35 |
2025-07-16 | $0.007284 | $0.00753 | $0.00718 | $0.00742 | $38,289.51 |
2025-07-15 | $0.00716 | $0.00746 | $0.00688 | $0.00742 | $43,329.06 |
2025-07-14 | $0.00753 | $0.00795 | $0.00714 | $0.00714 | $41,535.64 |
2025-07-13 | $0.006647 | $0.0079 | $0.00656 | $0.00758 | $36,105.30 |
2025-07-12 | $0.006905 | $0.00706 | $0.00662 | $0.00664 | $39,502.02 |
2025-07-11 | $0.005254 | $0.0073 | $0.00525 | $0.00691 | $44,347.53 |
2025-07-10 | $0.004870 | $0.00528 | $0.00486 | $0.00525 | $38,166.40 |
2025-07-09 | $0.004715 | $0.00496 | $0.00469 | $0.00487 | $40,033.06 |
2025-07-09 | -- | $0.00495 | $0.00462 | -- | -- |
2025-07-07 | $0.005264 | $0.00534 | $0.00491 | $0.00491 | $45,141.81 |
2025-07-06 | $0.005029 | $0.00547 | $0.00487 | $0.00525 | $36,592.83 |
2025-07-05 | $0.004952 | $0.00511 | $0.00488 | $0.00503 | $47,783.58 |
2025-07-04 | $0.005308 | $0.00544 | $0.00495 | $0.00496 | $40,271.59 |
2025-07-03 | $0.005248 | $0.0056 | $0.00518 | $0.0053 | $44,753.20 |
2025-07-02 | $0.005085 | $0.00525 | $0.00492 | $0.00525 | $41,318.83 |
2025-07-01 | $0.005366 | $0.00544 | $0.00498 | $0.00506 | $42,184.34 |
2025-06-30 | $0.005622 | $0.00558 | $0.00513 | $0.00543 | $38,112.84 |
2025-06-29 | $0.005286 | $0.00563 | $0.00533 | $0.00557 | $38,141.58 |
2025-06-28 | $0.005332 | $0.00536 | $0.00517 | $0.00533 | $38,291.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hege(HEGE)
