FLORK CTO(FLORK)Today
$0.00111
FLORK CTO Price History (FLORK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001652 | $0.00111 | $0.00091 | $0.00111 | $20.1401 |
2025-07-15 | -- | $0.00091 | $0.00091 | $0.00091 | -- |
2025-07-14 | -- | $0.001734 | $0.001589 | -- | -- |
2025-07-13 | -- | $0.001685 | $0.001565 | -- | -- |
2025-07-12 | $0.001684 | $0.001767 | $0.001592 | -- | -- |
2025-07-11 | $0.001645 | $0.0014 | $0.0014 | -- | -- |
2025-07-10 | $0.001608 | $0.0014 | $0.0014 | -- | -- |
2025-07-09 | -- | $0.001668 | $0.001566 | -- | -- |
2025-07-09 | $0.001609 | $0.001634 | $0.001572 | -- | -- |
2025-07-07 | $0.001648 | $0.001711 | $0.001601 | -- | -- |
2025-07-06 | -- | $0.001679 | $0.001629 | -- | -- |
2025-07-05 | $0.001572 | $0.001680 | $0.001551 | -- | -- |
2025-07-04 | $0.001586 | $0.001807 | $0.001584 | -- | -- |
2025-07-03 | $0.001739 | $0.001804 | $0.001622 | -- | -- |
2025-07-02 | $0.001552 | $0.001717 | $0.001526 | -- | -- |
2025-07-01 | $0.001606 | $0.0016 | $0.0016 | -- | -- |
2025-06-30 | $0.001388 | $0.0016 | $0.0016 | $0.0016 | -- |
2025-06-29 | $0.001372 | $0.0016 | $0.0016 | $0.0016 | -- |
2025-06-28 | $0.001424 | $0.0016 | $0.0016 | $0.0016 | -- |
2025-06-27 | $0.001518 | $0.00186 | $0.0016 | $0.0016 | $0.0235 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FLORK CTO(FLORK)
