42-coin(42)Today
$94,372
1 years ago
$26,775
2 years ago
$39,176
3 years ago
$37,073
4 years ago
$69,526
5 years ago
$27,761
6 years ago
$18,779.47
7 years ago
$26,156
42-coin Price History (42)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $99,353 | $88,609 | -- | -- |
2025-07-16 | -- | $96,060 | $96,060 | -- | -- |
2025-07-15 | $96,059.65 | $96,060 | $96,060 | -- | -- |
2025-07-14 | $92,974.04 | $97,944 | $92,834 | -- | -- |
2025-07-13 | -- | $93,883 | $92,941 | -- | -- |
2025-07-12 | $91,769.93 | $93,167 | $91,646 | -- | -- |
2025-07-11 | -- | $93,263 | $92,128 | -- | -- |
2025-07-10 | $85,516.35 | $87,704 | $85,303 | -- | -- |
2025-07-09 | -- | $84,692 | $84,077 | -- | -- |
2025-07-09 | -- | $85,965 | $85,012 | -- | -- |
2025-07-07 | -- | $84,791 | $84,345 | -- | -- |
2025-07-06 | -- | $84,353 | $84,353 | -- | -- |
2025-07-05 | -- | $84,353 | $84,353 | -- | -- |
2025-07-04 | -- | $84,353 | $84,353 | -- | -- |
2025-07-03 | -- | $84,353 | $84,353 | -- | -- |
2025-07-02 | -- | $84,353 | $84,353 | -- | -- |
2025-07-01 | -- | $84,353 | $84,353 | -- | -- |
2025-06-30 | -- | $84,353 | $84,353 | -- | -- |
2025-06-29 | $84,522.33 | $84,569 | $84,226 | -- | -- |
2025-06-28 | -- | $84,464 | $83,230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
42-coin(42)
