42-coin(42)Today
$62,238
1 years ago
$21,555
2 years ago
$31,035
3 years ago
$33,906
4 years ago
$98,660
5 years ago
$38,352
6 years ago
$22,984
7 years ago
$23,662
42-coin Price History
(42)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $61,612.21 | $62,611 | $60,422 | $62,053.84 | $12.47358 |
2025-09-01 | $60,481.32 | $61,717 | $57,272 | $61,612.21 | $939.1222 |
2025-08-31 | $64,714.55 | $64,774 | $60,428 | $60,481.32 | $436.8178 |
2025-08-30 | $61,247.18 | $64,755 | $62,039 | $64,714.55 | $370.0692 |
2025-08-29 | $63,509.46 | $64,656 | $61,000 | $61,807.53 | $816.3867 |
2025-08-28 | -- | $65,979 | $61,644 | -- | -- |
2025-08-27 | -- | $64,693 | $62,677 | -- | -- |
2025-08-26 | $67,331.13 | $67,870 | $63,477 | $63,607.96 | $428.6817 |
2025-08-25 | -- | $68,835 | $64,725 | -- | -- |
2025-08-24 | $72,003.63 | $72,152 | $65,518 | $66,267.13 | $621.1292 |
2025-08-23 | $68,642.02 | $72,113 | $67,493 | $72,003.63 | $511.2494 |
2025-08-22 | $66,969.47 | $68,883 | $62,732 | $68,629.59 | $980.8532 |
2025-08-21 | -- | $71,586 | $66,882 | -- | -- |
2025-08-20 | $69,871.78 | $71,722 | $69,486 | $71,319.86 | $302.3645 |
2025-08-19 | $68,662.85 | $72,202 | $68,563 | $69,750.23 | $476.3676 |
2025-08-18 | $72,475.27 | $70,463 | $66,576 | $68,662.85 | $1,043.647 |
2025-08-17 | $67,208.71 | $72,686 | $66,614 | $72,475.77 | $630.8143 |
2025-08-16 | $68,034.10 | $69,015 | $66,669 | $67,208.71 | $352.7651 |
2025-08-15 | $61,824.59 | $68,529 | $61,267 | $68,034.10 | $1,081.070 |
2025-08-14 | $66,831.53 | $67,100 | $61,291 | $61,827.91 | $1,311.462 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
42-coin(42)
