AICM Marketplace(AICM)Today
$0.002093
AICM Marketplace Price History
(AICM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002126 | $0.002129 | $0.002059 | $0.002062 | $97.99152 |
2025-08-31 | $0.002090 | $0.002130 | $0.002060 | $0.002127 | $78.20115 |
2025-08-30 | $0.002072 | $0.002135 | $0.002073 | $0.002087 | $3,140.994 |
2025-08-29 | $0.002240 | $0.002255 | $0.002040 | $0.002072 | $3,711.527 |
2025-08-28 | $0.002444 | $0.002435 | $0.002238 | $0.002240 | $3,084.388 |
2025-08-27 | $0.002673 | $0.002741 | $0.002424 | $0.002447 | $4,817.272 |
2025-08-26 | $0.002795 | $0.002815 | $0.002572 | $0.002673 | $602.4516 |
2025-08-25 | -- | $0.003140 | $0.002795 | -- | -- |
2025-08-24 | $0.003018 | $0.003067 | $0.003006 | $0.003051 | $253.8848 |
2025-08-23 | -- | $0.003208 | $0.002939 | -- | -- |
2025-08-22 | -- | $0.002892 | $0.002810 | -- | -- |
2025-08-21 | $0.002915 | $0.002973 | $0.002828 | $0.002829 | $1,764.449 |
2025-08-20 | $0.003060 | $0.003061 | $0.002813 | $0.002915 | $3,043.700 |
2025-08-19 | $0.003233 | $0.003265 | $0.003031 | $0.003060 | $1,263.618 |
2025-08-18 | -- | $0.003456 | $0.003179 | -- | -- |
2025-08-17 | -- | $0.003487 | $0.003408 | -- | -- |
2025-08-16 | $0.003516 | $0.003526 | $0.003445 | $0.003463 | $804.1741 |
2025-08-15 | $0.003793 | $0.003687 | $0.003472 | $0.003516 | $1,898.391 |
2025-08-14 | $0.003884 | $0.004016 | $0.003576 | $0.003793 | $3,203.872 |
2025-08-13 | $0.003876 | $0.003996 | $0.003785 | $0.003884 | $4,535.493 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AICM Marketplace(AICM)
