AICM Marketplace(AICM)Today
$0.004275
AICM Marketplace Price History (AICM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003556 | $0.003891 | $0.003535 | -- | -- |
2025-07-16 | -- | $0.003855 | $0.003320 | -- | -- |
2025-07-15 | -- | $0.003406 | $0.003128 | -- | -- |
2025-07-14 | $0.003231 | $0.003371 | $0.003209 | -- | -- |
2025-07-13 | $0.003177 | $0.003361 | $0.003170 | -- | -- |
2025-07-12 | $0.003457 | $0.003572 | $0.003313 | -- | -- |
2025-07-11 | -- | $0.003698 | $0.003102 | -- | -- |
2025-07-10 | $0.002990 | $0.003177 | $0.002956 | -- | -- |
2025-07-09 | -- | $0.003011 | $0.002891 | -- | -- |
2025-07-09 | -- | $0.003052 | $0.002796 | -- | -- |
2025-07-07 | $0.002777 | $0.002836 | $0.002734 | -- | -- |
2025-07-06 | -- | $0.002883 | $0.002751 | -- | -- |
2025-07-05 | $0.002975 | $0.003041 | $0.002864 | -- | -- |
2025-07-04 | $0.002994 | $0.003066 | $0.002973 | -- | -- |
2025-07-03 | $0.003507 | $0.003576 | $0.002933 | -- | -- |
2025-07-02 | $0.003630 | $0.003909 | $0.003453 | -- | -- |
2025-07-01 | $0.003686 | $0.004042 | $0.003635 | -- | -- |
2025-06-30 | $0.003473 | $0.003735 | $0.003158 | -- | -- |
2025-06-29 | $0.002333 | $0.003160 | $0.002137 | -- | -- |
2025-06-28 | -- | $0.002469 | $0.002317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AICM Marketplace(AICM)
