momo(MOMO)Today
$0.000266
momo Price History (MOMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000312 | $0.000364 | $0.000294 | $0.000303 | $28,809.41 |
2025-07-16 | $0.000230 | $0.000323 | $0.000226 | -- | -- |
2025-07-15 | -- | $0.000253 | $0.000222 | -- | -- |
2025-07-14 | -- | $0.000235 | $0.000207 | -- | -- |
2025-07-13 | -- | $0.000251 | $0.000226 | -- | -- |
2025-07-12 | $0.000258 | $0.000293 | $0.000249 | -- | -- |
2025-07-11 | $0.000237 | $0.000255 | $0.000214 | -- | -- |
2025-07-10 | $0.000210 | $0.000219 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000212 | -- | -- |
2025-07-09 | -- | $0.000275 | $0.000210 | -- | -- |
2025-07-07 | $0.000220 | $0.000225 | $0.000207 | -- | -- |
2025-07-06 | $0.000202 | $0.000211 | $0.000193 | -- | -- |
2025-07-05 | $0.000192 | $0.000207 | $0.000190 | -- | -- |
2025-07-04 | $0.000194 | $0.000210 | $0.000194 | -- | -- |
2025-07-03 | -- | $0.000224 | $0.000199 | -- | -- |
2025-07-02 | -- | $0.000227 | $0.000195 | -- | -- |
2025-07-01 | -- | $0.000229 | $0.000198 | -- | -- |
2025-06-30 | $0.000209 | $0.000229 | $0.000202 | -- | -- |
2025-06-29 | -- | $0.000252 | $0.000195 | -- | -- |
2025-06-28 | $0.000218 | $0.000228 | $0.000212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
momo(MOMO)
