Vizion Protocol(VIZION)Today
$0.000401
Vizion Protocol Price History
(VIZION)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000412 | $0.000415 | $0.000398 | $0.000398 | $13.11442 |
2025-09-03 | -- | $0.000416 | $0.000409 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000363 | -- | -- |
2025-09-01 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-27 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-26 | $0.000379 | $0.000384 | $0.000360 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000378 | -- | -- |
2025-08-24 | -- | $0.000412 | $0.000394 | $0.000401 | $32.82901 |
2025-08-23 | -- | $0.000386 | $0.000376 | -- | -- |
2025-08-22 | $0.000355 | $0.000380 | $0.000342 | $0.000375 | $11.61821 |
2025-08-21 | $0.000356 | $0.000367 | $0.000349 | $0.000351 | $0.984727 |
2025-08-20 | -- | $0.000359 | $0.000339 | -- | -- |
2025-08-19 | -- | $0.000395 | $0.000392 | -- | -- |
2025-08-18 | -- | $0.000395 | $0.000392 | -- | -- |
2025-08-17 | -- | $0.000395 | $0.000392 | -- | -- |
2025-08-16 | -- | $0.000395 | $0.000392 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Vizion Protocol(VIZION)
