Giants Protocol(G)Today
$0.000236
Giants Protocol Price History
(G)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000238 | $0.000242 | $0.000229 | $0.000232 | $287.838K |
2025-09-01 | $0.000251 | $0.000255 | $0.000238 | $0.000238 | $3.015M |
2025-08-31 | $0.000240 | $0.000262 | $0.000236 | $0.000252 | $134.188K |
2025-08-30 | $0.000259 | $0.000257 | $0.000233 | $0.000240 | $3.392M |
2025-08-29 | $0.000256 | $0.000283 | $0.000252 | $0.000257 | $602.073K |
2025-08-28 | $0.000286 | $0.000285 | $0.000251 | $0.000256 | $8.133M |
2025-08-27 | $0.000269 | $0.000304 | $0.000264 | $0.000286 | $2.918M |
2025-08-26 | $0.000255 | $0.000300 | $0.000237 | $0.000270 | $1.222M |
2025-08-25 | $0.000282 | $0.000286 | $0.000252 | $0.000253 | $14.607M |
2025-08-24 | $0.000274 | $0.000303 | $0.000268 | $0.000282 | $2.409M |
2025-08-23 | $0.000266 | $0.000278 | $0.000258 | $0.000275 | $3.930M |
2025-08-22 | $0.000251 | $0.000267 | $0.000242 | $0.000266 | $5.255M |
2025-08-21 | $0.000285 | $0.000285 | $0.000249 | $0.000251 | $10.252M |
2025-08-20 | $0.000298 | $0.000298 | $0.000274 | $0.000284 | $2.876M |
2025-08-19 | $0.000313 | $0.000316 | $0.000298 | $0.000298 | $2.240M |
2025-08-18 | $0.000329 | $0.000349 | $0.000301 | $0.000312 | $5.060M |
2025-08-17 | $0.000312 | $0.000380 | $0.000309 | $0.000329 | $8.447M |
2025-08-16 | $0.000310 | $0.000322 | $0.000306 | $0.000312 | $2.997M |
2025-08-15 | $0.000306 | $0.000363 | $0.000303 | $0.000310 | $389.700K |
2025-08-14 | $0.000330 | $0.000351 | $0.000302 | $0.000306 | $278.694K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Giants Protocol(G)
