![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
Gravity Finance [OLD](GFI)Today
$0.000370
1 years ago
$0.000884
2 years ago
$0.003895
Gravity Finance [OLD] Price History (GFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000386 | $0.000410 | $0.000351 | -- | -- |
2025-07-16 | $0.000424 | $0.000428 | $0.000378 | -- | -- |
2025-07-15 | $0.000421 | $0.000425 | $0.000417 | -- | -- |
2025-07-14 | -- | $0.000426 | $0.000418 | -- | -- |
2025-07-13 | $0.000364 | $0.000389 | $0.000364 | -- | -- |
2025-07-12 | $0.000366 | $0.000370 | $0.000365 | -- | -- |
2025-07-11 | $0.000428 | $0.000441 | $0.000365 | -- | -- |
2025-07-10 | $0.000449 | $0.000458 | $0.000431 | -- | -- |
2025-07-09 | $0.000443 | $0.000447 | $0.000441 | -- | -- |
2025-07-09 | -- | $0.000442 | $0.000438 | -- | -- |
2025-07-07 | $0.000442 | $0.000444 | $0.000438 | -- | -- |
2025-07-06 | $0.000438 | $0.000439 | $0.000432 | -- | -- |
2025-07-05 | $0.000432 | $0.000435 | $0.000429 | -- | -- |
2025-07-04 | $0.000436 | $0.000440 | $0.000435 | -- | -- |
2025-07-03 | $0.000432 | $0.000440 | $0.000427 | -- | -- |
2025-07-02 | -- | $0.000429 | $0.000423 | -- | -- |
2025-07-01 | $0.000430 | $0.000433 | $0.000427 | -- | -- |
2025-06-30 | $0.000429 | $0.000433 | $0.000427 | -- | -- |
2025-06-29 | -- | $0.000429 | $0.000426 | -- | -- |
2025-06-28 | $0.000427 | $0.000428 | $0.000423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gravity Finance [OLD](GFI)
