Corgi(CORGI)Today
$0.000240
1 years ago
$0.000139
Corgi Price History
(CORGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000243 | $0.000234 | -- | -- |
2025-09-01 | $0.000248 | $0.000249 | $0.000241 | $0.000241 | $39.45521 |
2025-08-31 | $0.000243 | $0.000249 | $0.000241 | $0.000248 | $24.88023 |
2025-08-30 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $226.7622 |
2025-08-29 | $0.000252 | $0.000253 | $0.000237 | $0.000240 | $152.3085 |
2025-08-28 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $146.7311 |
2025-08-27 | $0.000247 | $0.000259 | $0.000255 | $0.000259 | $148.8139 |
2025-08-26 | $0.000257 | $0.000258 | $0.000245 | $0.000247 | $94.01552 |
2025-08-25 | $0.000269 | $0.000277 | $0.000253 | $0.000257 | $152.7298 |
2025-08-24 | -- | $0.000270 | $0.000265 | $0.000269 | $315.7786 |
2025-08-23 | -- | $0.000272 | $0.000261 | -- | -- |
2025-08-22 | $0.000238 | $0.000265 | $0.000235 | $0.000259 | $5.656231 |
2025-08-21 | -- | $0.000245 | $0.000238 | -- | -- |
2025-08-20 | -- | $0.000234 | $0.000230 | -- | -- |
2025-08-19 | -- | $0.000245 | $0.000233 | $0.000235 | $291.6775 |
2025-08-18 | -- | $0.000245 | $0.000242 | -- | -- |
2025-08-17 | $0.000250 | $0.000258 | $0.000250 | -- | -- |
2025-08-16 | $0.000250 | $0.000255 | $0.000247 | $0.000250 | $8.722437 |
2025-08-15 | $0.000260 | $0.000264 | $0.000248 | $0.000250 | $219.5912 |
2025-08-14 | $0.000264 | $0.000271 | $0.000255 | $0.000260 | $10.64760 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Corgi(CORGI)
