Corgi(CORGI)Today
$0.000260
1 years ago
$0.000193
Corgi Price History (CORGI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000243 | $0.000224 | -- | -- |
2025-07-15 | $0.000228 | $0.000230 | $0.000221 | -- | -- |
2025-07-14 | -- | $0.000232 | $0.000223 | -- | -- |
2025-07-13 | -- | $0.000223 | $0.000218 | -- | -- |
2025-07-12 | $0.000222 | $0.000228 | $0.000219 | -- | -- |
2025-07-11 | -- | $0.000228 | $0.000223 | -- | -- |
2025-07-10 | -- | $0.000216 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000203 | $0.000195 | -- | -- |
2025-07-09 | -- | $0.000206 | $0.000193 | -- | -- |
2025-07-07 | -- | $0.000209 | $0.000204 | -- | -- |
2025-07-06 | -- | $0.000203 | $0.000200 | -- | -- |
2025-07-05 | -- | $0.000206 | $0.000198 | -- | -- |
2025-07-04 | -- | $0.000218 | $0.000205 | -- | -- |
2025-07-03 | -- | $0.000215 | $0.000202 | -- | -- |
2025-07-02 | $0.000202 | $0.000205 | $0.000198 | -- | -- |
2025-07-01 | -- | $0.000207 | $0.000201 | -- | -- |
2025-06-30 | -- | $0.000209 | $0.000201 | -- | -- |
2025-06-29 | -- | $0.000205 | $0.000201 | -- | -- |
2025-06-28 | -- | $0.000203 | $0.000199 | -- | -- |
2025-06-27 | $0.000202 | $0.000205 | $0.000201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Corgi(CORGI)
