DOGEai($DOGEAI)Today
$0.000239
DOGEai Price History ($DOGEAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00032 | $0.00036 | $0.00021 | $0.00023 | $4,913.959 |
2025-07-16 | $0.025053 | $0.02899 | $0.0002 | $0.00032 | $406.034K |
2025-07-15 | -- | $0.02557 | $0.01837 | $0.02513 | $436.000K |
2025-07-14 | -- | $0.021345 | $0.019237 | -- | -- |
2025-07-13 | $0.019666 | $0.022285 | $0.019345 | -- | -- |
2025-07-12 | $0.024040 | $0.024219 | $0.019415 | -- | -- |
2025-07-11 | $0.019869 | $0.026188 | $0.019727 | -- | -- |
2025-07-10 | $0.019904 | $0.020851 | $0.019283 | -- | -- |
2025-07-09 | $0.021705 | $0.022205 | $0.019016 | -- | -- |
2025-07-09 | -- | $0.024487 | $0.017906 | -- | -- |
2025-07-07 | $0.017407 | $0.019578 | $0.017331 | -- | -- |
2025-07-06 | $0.013982 | $0.019567 | $0.013610 | -- | -- |
2025-07-05 | $0.015946 | $0.016094 | $0.013225 | -- | -- |
2025-07-04 | $0.017203 | $0.017560 | $0.015910 | -- | -- |
2025-07-03 | $0.018073 | $0.018907 | $0.016662 | -- | -- |
2025-07-02 | $0.020158 | $0.020539 | $0.015981 | -- | -- |
2025-07-01 | $0.021868 | $0.023771 | $0.019839 | -- | -- |
2025-06-30 | $0.023179 | $0.02313 | $0.02058 | $0.02216 | $446.417K |
2025-06-29 | $0.024600 | $0.02542 | $0.02292 | $0.02294 | $381.653K |
2025-06-28 | $0.020911 | $0.0255 | $0.02006 | $0.0248 | $364.210K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOGEai($DOGEAI)
