KAKA(KAKA)Today
$0.003497
KAKA Price History (KAKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003117 | $0.001935 | -- | -- |
2025-07-16 | $0.001991 | $0.002176 | $0.001819 | -- | -- |
2025-07-15 | -- | $0.002130 | $0.001683 | -- | -- |
2025-07-14 | -- | $0.002483 | $0.002111 | -- | -- |
2025-07-13 | $0.002722 | $0.003108 | $0.002380 | -- | -- |
2025-07-12 | -- | $0.003298 | $0.002343 | -- | -- |
2025-07-11 | $0.002432 | $0.003162 | $0.002169 | -- | -- |
2025-07-10 | $0.002584 | $0.002965 | $0.002264 | -- | -- |
2025-07-09 | -- | $0.004612 | $0.002609 | -- | -- |
2025-07-09 | -- | $0.004612 | $0.003132 | -- | -- |
2025-07-07 | $0.003340 | $0.004808 | $0.002993 | -- | -- |
2025-07-06 | $0.001616 | $0.003276 | $0.001572 | $0.003150 | $1.622M |
2025-07-05 | $0.001330 | $0.001910 | $0.001327 | -- | -- |
2025-07-04 | -- | $0.001802 | $0.001378 | -- | -- |
2025-07-03 | $0.001669 | $0.001805 | $0.001439 | -- | -- |
2025-07-02 | -- | $0.002365 | $0.001604 | -- | -- |
2025-07-01 | $0.002223 | $0.002557 | $0.002014 | -- | -- |
2025-06-30 | -- | $0.002208 | $0.001802 | -- | -- |
2025-06-29 | $0.002034 | $0.002182 | $0.001909 | -- | -- |
2025-06-28 | $0.002365 | $0.002383 | $0.001953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KAKA(KAKA)
