Data Lake(LAKE)Today
$0.000911
1 years ago
$0.006754
2 years ago
$0.001926
Data Lake Price History (LAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000964 | $0.001005 | $0.000848 | -- | -- |
2025-07-16 | $0.000932 | $0.000982 | $0.000855 | -- | -- |
2025-07-15 | $0.000911 | $0.001076 | $0.000872 | -- | -- |
2025-07-14 | -- | $0.001110 | $0.000905 | -- | -- |
2025-07-13 | $0.000986 | $0.001271 | $0.000929 | -- | -- |
2025-07-12 | $0.001065 | $0.001109 | $0.000949 | -- | -- |
2025-07-11 | $0.000998 | $0.001050 | $0.000934 | -- | -- |
2025-07-10 | $0.000984 | $0.001074 | $0.000932 | -- | -- |
2025-07-09 | $0.001064 | $0.001094 | $0.000939 | -- | -- |
2025-07-09 | -- | $0.001070 | $0.000984 | -- | -- |
2025-07-07 | $0.000999 | $0.001067 | $0.000977 | -- | -- |
2025-07-06 | $0.001003 | $0.001053 | $0.000987 | -- | -- |
2025-07-05 | $0.001038 | $0.001206 | $0.000993 | -- | -- |
2025-07-04 | $0.001085 | $0.001112 | $0.001006 | -- | -- |
2025-07-03 | $0.001128 | $0.001196 | $0.000997 | -- | -- |
2025-07-02 | -- | $0.001228 | $0.001064 | -- | -- |
2025-07-01 | $0.001158 | $0.001233 | $0.001099 | -- | -- |
2025-06-30 | $0.001174 | $0.001232 | $0.001092 | -- | -- |
2025-06-29 | $0.001220 | $0.001625 | $0.001095 | -- | -- |
2025-06-28 | $0.001198 | $0.001249 | $0.001173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Data Lake(LAKE)
