Vent Finance(VENT)Today
$0.000564
1 years ago
$0.004821
2 years ago
$0.008046
3 years ago
$0.026240
Vent Finance Price History (VENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000564 | $0.000564 | -- | -- |
2025-07-16 | -- | $0.000563 | $0.000563 | -- | -- |
2025-07-15 | -- | $0.000564 | $0.000562 | -- | -- |
2025-07-14 | -- | $0.000564 | $0.000563 | -- | -- |
2025-07-13 | $0.000568 | $0.000568 | $0.000566 | -- | -- |
2025-07-12 | $0.000574 | $0.000577 | $0.000574 | -- | -- |
2025-07-11 | -- | $0.000579 | $0.000575 | -- | -- |
2025-07-10 | -- | $0.000595 | $0.000595 | -- | -- |
2025-07-09 | -- | $0.000595 | $0.000595 | -- | -- |
2025-07-09 | -- | $0.000595 | $0.000595 | -- | -- |
2025-07-07 | -- | $0.000595 | $0.000595 | -- | -- |
2025-07-06 | -- | $0.000595 | $0.000595 | -- | -- |
2025-07-05 | -- | $0.000605 | $0.000594 | -- | -- |
2025-07-04 | -- | $0.000607 | $0.000606 | -- | -- |
2025-07-03 | -- | $0.000607 | $0.000606 | -- | -- |
2025-07-02 | $0.000607 | $0.000607 | $0.000606 | -- | -- |
2025-07-01 | $0.000606 | $0.000611 | $0.000606 | -- | -- |
2025-06-30 | $0.000612 | $0.000613 | $0.000606 | -- | -- |
2025-06-29 | -- | $0.000612 | $0.000612 | -- | -- |
2025-06-28 | -- | $0.000622 | $0.000622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vent Finance(VENT)
