Veno ETH(VETH)Today
$3,425.39
Veno ETH Price History (VETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,480.38 | $3,224.69 | -- | -- |
2025-07-16 | $3,031.001 | $3,278.18 | $2,981.17 | -- | -- |
2025-07-15 | $2,985.818 | $3,055.84 | $2,907.82 | -- | -- |
2025-07-14 | -- | $3,056.82 | $2,942.56 | -- | -- |
2025-07-13 | $2,903.488 | $2,978.816 | $2,902.242 | -- | -- |
2025-07-12 | $2,956.700 | $3,037.216 | $2,927.782 | -- | -- |
2025-07-11 | $2,707.287 | $3,001.972 | $2,694.386 | -- | -- |
2025-07-10 | $2,641.718 | $2,791.109 | $2,609.575 | -- | -- |
2025-07-09 | $2,566.615 | $2,639.845 | $2,514.443 | -- | -- |
2025-07-09 | -- | $2,568.423 | $2,508.643 | -- | -- |
2025-07-07 | $2,556.860 | $2,589.466 | $2,498.703 | -- | -- |
2025-07-06 | $2,513.880 | $2,524.364 | $2,486.417 | -- | -- |
2025-07-05 | $2,497.870 | $2,540.329 | $2,469.849 | -- | -- |
2025-07-04 | $2,575.523 | $2,614.207 | $2,532.596 | -- | -- |
2025-07-03 | $2,496.121 | $2,599.573 | $2,388.602 | -- | -- |
2025-07-02 | $2,417.219 | $2,448.393 | $2,379.720 | -- | -- |
2025-07-01 | $2,470.727 | $2,500.511 | $2,406.687 | -- | -- |
2025-06-30 | -- | $2,506.41 | $2,406.69 | -- | -- |
2025-06-29 | $2,427.857 | $2,451.92 | $2,410.43 | -- | -- |
2025-06-28 | $2,435.413 | $2,441.37 | $2,377.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veno ETH(VETH)
