zkRace(ZERC)Today
$0.030719
1 years ago
$0.161027
2 years ago
$0.16342
3 years ago
$0.301538
zkRace Price History (ZERC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031118 | $0.029999 | -- | -- |
2025-07-16 | $0.030867 | $0.031429 | $0.030434 | -- | -- |
2025-07-15 | -- | $0.031749 | $0.030591 | -- | -- |
2025-07-14 | -- | $0.031436 | $0.030218 | -- | -- |
2025-07-13 | $0.030759 | $0.031084 | $0.030032 | -- | -- |
2025-07-12 | $0.031034 | $0.031281 | $0.030633 | -- | -- |
2025-07-11 | $0.030907 | $0.031256 | $0.030763 | -- | -- |
2025-07-10 | $0.030678 | $0.031118 | $0.030292 | -- | -- |
2025-07-09 | -- | $0.031280 | $0.030209 | -- | -- |
2025-07-09 | $0.030792 | $0.030901 | $0.029896 | -- | -- |
2025-07-07 | $0.030897 | $0.031752 | $0.030064 | -- | -- |
2025-07-06 | $0.030426 | $0.031333 | $0.029755 | -- | -- |
2025-07-05 | $0.030989 | $0.031157 | $0.030129 | -- | -- |
2025-07-04 | $0.031169 | $0.031169 | $0.030646 | -- | -- |
2025-07-03 | $0.030535 | $0.031580 | $0.030170 | -- | -- |
2025-07-02 | $0.030511 | $0.031606 | $0.029639 | -- | -- |
2025-07-01 | $0.030769 | $0.031985 | $0.030101 | -- | -- |
2025-06-30 | $0.031083 | $0.031325 | $0.030563 | -- | -- |
2025-06-29 | $0.030189 | $0.031611 | $0.029803 | -- | -- |
2025-06-28 | $0.030781 | $0.031758 | $0.030168 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zkRace(ZERC)
