Andrea Von Speed(ANDREA)Today
$0.002235
Andrea Von Speed Price History (ANDREA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001515 | $0.002078 | $0.000884 | -- | -- |
2025-07-15 | -- | $0.002281 | $0.001395 | -- | -- |
2025-07-14 | -- | $0.003817 | $0.001916 | -- | -- |
2025-07-13 | $0.002191 | $0.002479 | $0.001208 | -- | -- |
2025-07-12 | $0.000513 | $0.002479 | $0.000443 | $0.002194 | $3.137M |
2025-07-11 | $0.000374 | $0.000460 | $0.000298 | -- | -- |
2025-07-10 | -- | $0.000474 | $0.000193 | -- | -- |
2025-07-09 | $0.000224 | $0.000403 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000397 | $0.000191 | -- | -- |
2025-07-07 | $0.000356 | $0.000373 | $0.000165 | -- | -- |
2025-07-06 | $0.000189 | $0.000280 | $0.000161 | -- | -- |
2025-07-05 | $0.000117 | $0.000203 | $0.000109 | -- | -- |
2025-07-04 | -- | $0.000156 | $0.000089 | -- | -- |
2025-07-03 | $0.000113 | $0.000166 | $0.000077 | -- | -- |
2025-07-02 | $0.000092 | $0.000114 | $0.000080 | -- | -- |
2025-07-01 | $0.000142 | $0.000151 | $0.000113 | -- | -- |
2025-06-30 | $0.000123 | $0.000155 | $0.000120 | -- | -- |
2025-06-29 | $0.000146 | $0.000156 | $0.000112 | -- | -- |
2025-06-28 | $0.000091 | $0.000138 | $0.000082 | -- | -- |
2025-06-27 | $0.000102 | $0.000119 | $0.000091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Andrea Von Speed(ANDREA)
