Andrea Von Speed(ANDREA)Today
$0.000220
Andrea Von Speed Price History
(ANDREA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000215 | $0.000256 | $0.000215 | $0.000216 | $22,256.77 |
2025-08-31 | $0.000271 | $0.000290 | $0.000212 | $0.000214 | $29,676.43 |
2025-08-30 | $0.000280 | $0.000279 | $0.000251 | $0.000269 | $13,711.44 |
2025-08-29 | $0.000287 | $0.000288 | $0.000236 | $0.000280 | $21,193.76 |
2025-08-28 | $0.000319 | $0.000314 | $0.000278 | $0.000288 | $14,248.80 |
2025-08-27 | $0.000215 | $0.000335 | $0.000211 | $0.000319 | $24,088.47 |
2025-08-26 | $0.000256 | $0.000245 | $0.000196 | $0.000215 | $19,836.00 |
2025-08-25 | $0.000287 | $0.000329 | $0.000244 | $0.000255 | $19,694.92 |
2025-08-24 | $0.000254 | $0.000288 | $0.000251 | $0.000286 | $10,765.92 |
2025-08-23 | $0.000265 | $0.000306 | $0.000242 | $0.000254 | $24,367.61 |
2025-08-22 | $0.000241 | $0.000273 | $0.000213 | $0.000264 | $34,469.52 |
2025-08-21 | $0.000263 | $0.000319 | $0.000238 | $0.000242 | $38,243.19 |
2025-08-20 | $0.000275 | $0.000286 | $0.000254 | $0.000263 | $469.968K |
2025-08-19 | $0.000339 | $0.000334 | $0.000273 | $0.000273 | $741.384K |
2025-08-18 | $0.000309 | $0.000341 | $0.000267 | $0.000326 | $812.100K |
2025-08-17 | $0.000325 | $0.000353 | $0.000304 | $0.000309 | $644.796K |
2025-08-16 | $0.000337 | $0.000399 | $0.000307 | $0.000324 | $658.103K |
2025-08-15 | $0.000278 | $0.000410 | $0.000249 | $0.000337 | $1.333M |
2025-08-14 | $0.000326 | $0.000373 | $0.000125 | $0.000277 | $5.054M |
2025-08-13 | $0.000408 | $0.000486 | $0.000287 | $0.000326 | $2.429M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Andrea Von Speed(ANDREA)
