Bee Trade Finance(BTF)Today
$2.86
Bee Trade Finance Price History (BTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.591672 | $2.84 | $2.56 | -- | -- |
2025-07-16 | -- | $2.61 | $2.47 | -- | -- |
2025-07-15 | -- | $2.57 | $2.46 | -- | -- |
2025-07-14 | -- | $2.64 | $2.51 | -- | -- |
2025-07-13 | $2.391137 | $2.567789 | $2.383686 | -- | -- |
2025-07-12 | -- | $2.654831 | $2.382639 | -- | -- |
2025-07-11 | $2.170736 | $2.418504 | $2.146841 | -- | -- |
2025-07-10 | $2.105887 | $2.177395 | $2.049936 | -- | -- |
2025-07-09 | -- | $2.031804 | $1.976519 | -- | -- |
2025-07-09 | $2.003968 | $2.059144 | $1.989205 | -- | -- |
2025-07-07 | -- | $2.042643 | $1.974528 | -- | -- |
2025-07-06 | -- | $1.997021 | $1.966442 | -- | -- |
2025-07-05 | $1.967142 | $2.014061 | $1.946047 | -- | -- |
2025-07-04 | $2.026215 | $2.105406 | $2.006211 | -- | -- |
2025-07-03 | -- | $2.098624 | $1.920131 | -- | -- |
2025-07-02 | -- | $1.952332 | $1.859019 | -- | -- |
2025-07-01 | -- | $2.028831 | $1.928315 | -- | -- |
2025-06-30 | $1.917715 | $2.007081 | $1.915704 | -- | -- |
2025-06-29 | $1.947386 | $1.96 | $1.92 | -- | -- |
2025-06-28 | $1.915080 | $1.95 | $1.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bee Trade Finance(BTF)
