VeChain(VET)Today
$0.02387
1 years ago
$0.021756
2 years ago
$0.015479
3 years ago
$0.024093
4 years ago
$0.143487
5 years ago
$0.015952
6 years ago
$0.004349
7 years ago
$0.017891
VeChain Price History
(VET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023706 | $0.02396 | $0.02303 | $0.02351 | $1.704M |
2025-09-01 | $0.024575 | $0.02468 | $0.02357 | $0.023704 | $42.321M |
2025-08-31 | $0.024672 | $0.02493 | $0.02434 | $0.024566 | $27.089M |
2025-08-30 | $0.024314 | $0.02476 | $0.02392 | $0.024672 | $32.519M |
2025-08-29 | $0.025439 | $0.02571 | $0.02404 | $0.024250 | $57.579M |
2025-08-28 | $0.025032 | $0.02586 | $0.02458 | $0.025478 | $53.102M |
2025-08-27 | $0.024639 | $0.02542 | $0.02454 | $0.025042 | $54.787M |
2025-08-26 | $0.025825 | $0.02566 | $0.02372 | $0.024684 | $85.059M |
2025-08-25 | $0.025251 | $0.02721 | $0.02519 | $0.02563 | $8.528M |
2025-08-24 | $0.025280 | $0.02569 | $0.0248 | $0.025245 | $43.831M |
2025-08-23 | $0.024579 | $0.02649 | $0.02492 | $0.025244 | $92.659M |
2025-08-22 | $0.023703 | $0.02501 | $0.02293 | $0.024564 | $56.732M |
2025-08-21 | $0.023705 | $0.02441 | $0.02356 | $0.023678 | $44.480M |
2025-08-20 | $0.023310 | $0.02393 | $0.02283 | $0.023690 | $47.815M |
2025-08-19 | $0.023746 | $0.02422 | $0.02311 | $0.023310 | $42.284M |
2025-08-18 | $0.025492 | $0.02543 | $0.02332 | $0.023811 | $59.046M |
2025-08-17 | $0.024775 | $0.02569 | $0.02444 | $0.025517 | $32.116M |
2025-08-16 | $0.024061 | $0.02486 | $0.02387 | $0.024769 | $32.138M |
2025-08-15 | $0.025019 | $0.02516 | $0.02377 | $0.024007 | $57.668M |
2025-08-14 | $0.02618 | $0.02697 | $0.02454 | $0.024937 | $84.650M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VeChain(VET)
