VeChain(VET)Today
$0.0819
1 years ago
$0.031646
2 years ago
$0.019404
3 years ago
$0.023677
4 years ago
$0.065215
5 years ago
$0.018036
6 years ago
$0.005213
7 years ago
$1.95
VeChain Price History (VET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.024301 | $0.0824 | $0.0545 | $0.0683 | $670.426K |
2025-07-15 | $0.02448 | $0.1255 | $0.0585 | $0.0702 | $661.481K |
2025-07-14 | $0.02494 | $0.02575 | $0.0243 | $0.02446 | $631.527K |
2025-07-13 | $0.023253 | $0.02523 | $0.02309 | $0.02494 | $467.078K |
2025-07-12 | $0.024830 | $0.02531 | $0.02315 | $0.02325 | $551.808K |
2025-07-11 | $0.022372 | $0.02559 | $0.02234 | $0.02484 | $806.990K |
2025-07-10 | $0.021687 | $0.02273 | $0.02169 | $0.02237 | $356.865K |
2025-07-09 | $0.020423 | $0.0218 | $0.02037 | $0.02167 | $287.904K |
2025-07-09 | -- | $0.02081 | $0.02016 | -- | -- |
2025-07-07 | $0.020877 | $0.02119 | $0.0205 | $0.02059 | $206.201K |
2025-07-06 | $0.020681 | $0.02107 | $0.02035 | $0.0209 | $175.423K |
2025-07-05 | $0.020907 | $0.02104 | $0.0206 | $0.02068 | $181.744K |
2025-07-04 | $0.021741 | $0.02214 | $0.02085 | $0.0209 | $219.081K |
2025-07-03 | $0.021201 | $0.02246 | $0.02117 | $0.02169 | $331.329K |
2025-07-02 | $0.020681 | $0.02122 | $0.02005 | $0.0212 | $243.279K |
2025-07-01 | $0.021092 | $0.02161 | $0.02054 | $0.02069 | $216.915K |
2025-06-30 | $0.020823 | $0.07 | $0.0625 | $0.0651 | $136.412K |
2025-06-29 | $0.020589 | $0.0687 | $0.0601 | $0.0651 | $177.885K |
2025-06-28 | $0.020444 | $0.0693 | $0.0626 | $0.0637 | $285.845K |
2025-06-27 | $0.020619 | $0.07 | $0.0631 | $0.0656 | $321.543K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VeChain(VET)
