VaultBridge Bridged USDC (Katana)(VBUSDC)Today
$0.999691
VaultBridge Bridged USDC (Katana) Price History (VBUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999929 | $1.001236 | $0.999103 | $1.000018 | $4.510M |
2025-07-15 | $0.999842 | $1.000994 | $0.995753 | $0.999885 | $5.738M |
2025-07-14 | $0.999900 | $1 | $0.999456 | -- | -- |
2025-07-13 | $0.999744 | $1 | $0.998221 | -- | -- |
2025-07-12 | $0.999991 | $1.001 | $0.999322 | -- | -- |
2025-07-11 | $0.999792 | $1.002 | $0.997759 | -- | -- |
2025-07-10 | $0.999704 | $1.001 | $0.996924 | -- | -- |
2025-07-09 | $0.999893 | $1.001 | $0.99792 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VaultBridge Bridged USDC (Katana)(VBUSDC)
