Factor(FCTR)Today
$0.053057
1 years ago
$0.092419
2 years ago
$0.200686
Factor Price History (FCTR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.051606 | $0.055276 | $0.050745 | -- | -- |
2025-07-15 | -- | $0.055739 | $0.054544 | -- | -- |
2025-07-14 | -- | $0.055984 | $0.054835 | -- | -- |
2025-07-13 | -- | $0.055403 | $0.054611 | -- | -- |
2025-07-12 | $0.055057 | $0.055867 | $0.054724 | -- | -- |
2025-07-11 | $0.054094 | $0.055977 | $0.053533 | -- | -- |
2025-07-10 | $0.053515 | $0.054739 | $0.052861 | -- | -- |
2025-07-09 | -- | $0.053515 | $0.052429 | -- | -- |
2025-07-09 | -- | $0.054105 | $0.052676 | -- | -- |
2025-07-07 | $0.052888 | $0.053612 | $0.052551 | -- | -- |
2025-07-06 | $0.052419 | $0.053286 | $0.052194 | -- | -- |
2025-07-05 | -- | $0.053580 | $0.052318 | -- | -- |
2025-07-04 | $0.053420 | $0.054105 | $0.053028 | -- | -- |
2025-07-03 | $0.053199 | $0.054196 | $0.052368 | -- | -- |
2025-07-02 | $0.052437 | $0.053098 | $0.052096 | -- | -- |
2025-07-01 | $0.053188 | $0.053971 | $0.052881 | -- | -- |
2025-06-30 | $0.052887 | $0.053888 | $0.052689 | -- | -- |
2025-06-29 | $0.053106 | $0.053322 | $0.052784 | -- | -- |
2025-06-28 | -- | $0.053358 | $0.052724 | -- | -- |
2025-06-27 | $0.053558 | $0.053828 | $0.052872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Factor(FCTR)
