Vabble(VFX)Today
$0.004259
Vabble Price History
(VFX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003933 | $0.004219 | $0.003893 | $0.004131 | $1,570.736 |
2025-08-31 | $0.003563 | $0.003936 | $0.003500 | $0.003933 | $2,383.416 |
2025-08-30 | $0.003608 | $0.003635 | $0.003535 | $0.003559 | $6.639137 |
2025-08-29 | $0.003876 | $0.003902 | $0.003564 | $0.003590 | $897.6763 |
2025-08-28 | $0.004082 | $0.004070 | $0.003876 | $0.003885 | $386.7565 |
2025-08-27 | $0.004220 | $0.004328 | $0.004049 | $0.004061 | $1,142.497 |
2025-08-26 | $0.004381 | $0.004388 | $0.004102 | $0.004226 | $466.6531 |
2025-08-25 | $0.004685 | $0.004726 | $0.004335 | $0.004381 | $410.9718 |
2025-08-24 | $0.004826 | $0.004824 | $0.004655 | $0.004676 | $928.0812 |
2025-08-23 | -- | $0.004933 | $0.004747 | $0.004826 | $1,024.869 |
2025-08-22 | -- | $0.004278 | $0.004260 | -- | -- |
2025-08-21 | -- | $0.004332 | $0.004215 | -- | -- |
2025-08-20 | $0.004302 | $0.004302 | $0.004302 | -- | -- |
2025-08-19 | -- | $0.004492 | $0.004299 | $0.004302 | $180.2986 |
2025-08-18 | -- | $0.004470 | $0.004249 | -- | -- |
2025-08-17 | $0.004451 | $0.004476 | $0.004440 | -- | -- |
2025-08-16 | $0.004653 | $0.004640 | $0.004409 | -- | -- |
2025-08-15 | $0.004907 | $0.004903 | $0.004605 | $0.004653 | $541.4569 |
2025-08-14 | $0.004791 | $0.005072 | $0.004667 | -- | -- |
2025-08-13 | $0.005802 | $0.006126 | $0.004661 | $0.004791 | $6,249.838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vabble(VFX)
