Vabble(VFX)Today
$0.005511
Vabble Price History (VFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005565 | $0.004714 | -- | -- |
2025-07-16 | -- | $0.004930 | $0.004663 | -- | -- |
2025-07-15 | -- | $0.004916 | $0.004670 | -- | -- |
2025-07-14 | -- | $0.004875 | $0.004795 | -- | -- |
2025-07-13 | $0.004980 | $0.005096 | $0.004980 | -- | -- |
2025-07-12 | -- | $0.005187 | $0.004818 | -- | -- |
2025-07-11 | $0.004247 | $0.004841 | $0.004241 | -- | -- |
2025-07-10 | -- | $0.004267 | $0.004165 | -- | -- |
2025-07-09 | -- | $0.004010 | $0.003958 | -- | -- |
2025-07-09 | -- | $0.003920 | $0.003878 | -- | -- |
2025-07-07 | $0.004016 | $0.004029 | $0.003935 | -- | -- |
2025-07-06 | $0.003937 | $0.004000 | $0.003910 | -- | -- |
2025-07-05 | -- | $0.004310 | $0.004212 | -- | -- |
2025-07-04 | $0.004215 | $0.004310 | $0.004212 | -- | -- |
2025-07-03 | -- | $0.004249 | $0.004214 | -- | -- |
2025-07-02 | -- | $0.004302 | $0.004119 | -- | -- |
2025-07-01 | -- | $0.004373 | $0.004281 | -- | -- |
2025-06-30 | -- | $0.004377 | $0.004217 | -- | -- |
2025-06-29 | -- | $0.004294 | $0.004226 | -- | -- |
2025-06-28 | -- | $0.004258 | $0.004236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vabble(VFX)
