ArcherSwap Hunter(HUNT)Today
$0.042463
1 years ago
$0.091837
2 years ago
$0.098792
ArcherSwap Hunter Price History (HUNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042540 | $0.041146 | -- | -- |
2025-07-16 | -- | $0.041370 | $0.041370 | -- | -- |
2025-07-15 | -- | $0.042269 | $0.040975 | -- | -- |
2025-07-14 | -- | $0.043485 | $0.041640 | -- | -- |
2025-07-13 | $0.039868 | $0.042068 | $0.039660 | -- | -- |
2025-07-12 | $0.041641 | $0.042879 | $0.040808 | -- | -- |
2025-07-11 | $0.038526 | $0.042193 | $0.038369 | -- | -- |
2025-07-10 | $0.037879 | $0.039173 | $0.037556 | -- | -- |
2025-07-09 | -- | $0.037783 | $0.036622 | -- | -- |
2025-07-09 | -- | $0.037255 | $0.036458 | -- | -- |
2025-07-07 | $0.037507 | $0.038235 | $0.037037 | -- | -- |
2025-07-06 | -- | $0.037766 | $0.037219 | -- | -- |
2025-07-05 | -- | $0.038083 | $0.038083 | -- | -- |
2025-07-04 | -- | $0.039536 | $0.038070 | -- | -- |
2025-07-03 | -- | $0.038784 | $0.037973 | -- | -- |
2025-07-02 | -- | $0.038784 | $0.037973 | -- | -- |
2025-07-01 | -- | $0.039745 | $0.037777 | -- | -- |
2025-06-30 | -- | $0.040554 | $0.038926 | -- | -- |
2025-06-29 | -- | $0.039547 | $0.038807 | -- | -- |
2025-06-28 | -- | $0.039580 | $0.039286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArcherSwap Hunter(HUNT)
