xMoney(UTK)Today
$0.031942
1 years ago
$0.055081
2 years ago
$0.069659
3 years ago
$0.125062
4 years ago
$0.182178
5 years ago
$0.069824
6 years ago
$0.030024
7 years ago
$0.077563
xMoney Price History (UTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032780 | $0.031533 | -- | -- |
2025-07-16 | $0.030931 | $0.032185 | $0.030556 | -- | -- |
2025-07-15 | -- | $0.031396 | $0.030033 | -- | -- |
2025-07-14 | -- | $0.032248 | $0.031129 | -- | -- |
2025-07-13 | $0.030376 | $0.032179 | $0.030272 | -- | -- |
2025-07-12 | $0.031278 | $0.031912 | $0.030467 | -- | -- |
2025-07-11 | $0.027768 | $0.031934 | $0.027659 | -- | -- |
2025-07-10 | $0.026993 | $0.028585 | $0.026940 | -- | -- |
2025-07-09 | $0.026502 | $0.027869 | $0.025807 | -- | -- |
2025-07-09 | -- | $0.027754 | $0.025591 | -- | -- |
2025-07-07 | $0.025893 | $0.026423 | $0.024950 | -- | -- |
2025-07-06 | $0.025488 | $0.025831 | $0.024736 | -- | -- |
2025-07-05 | $0.025623 | $0.026241 | $0.025259 | -- | -- |
2025-07-04 | $0.026499 | $0.027264 | $0.025959 | -- | -- |
2025-07-03 | $0.026436 | $0.027171 | $0.025656 | -- | -- |
2025-07-02 | $0.025315 | $0.026069 | $0.024896 | -- | -- |
2025-07-01 | $0.026243 | $0.026724 | $0.025530 | -- | -- |
2025-06-30 | $0.025980 | $0.027376 | $0.025980 | -- | -- |
2025-06-29 | $0.026066 | $0.026494 | $0.025889 | -- | -- |
2025-06-28 | $0.026012 | $0.026306 | $0.025321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xMoney(UTK)
