Useless Blockchain(USB)Today
$0.000024
Useless Blockchain Price History (USB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000027 | $0.000023 | -- | -- |
2025-07-16 | $0.000024 | $0.000028 | $0.000022 | $0.000023 | $7,632.390 |
2025-07-15 | $0.000023 | $0.000027 | $0.000021 | $0.000022 | $3,016.335 |
2025-07-14 | -- | $0.000029 | $0.000022 | -- | -- |
2025-07-13 | $0.000032 | $0.000037 | $0.000023 | -- | -- |
2025-07-12 | $0.000042 | $0.000045 | $0.000030 | -- | -- |
2025-07-11 | -- | $0.000058 | $0.000034 | -- | -- |
2025-07-10 | $0.000032 | $0.000082 | $0.000032 | -- | -- |
2025-07-09 | -- | $0.000052 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000101 | $0.000050 | -- | -- |
2025-07-07 | $0.000078 | $0.000111 | $0.000068 | -- | -- |
2025-07-06 | $0.000138 | $0.000140 | $0.000076 | $0.000079 | $102.296K |
2025-07-05 | $0.000096 | $0.000191 | $0.000093 | -- | -- |
2025-07-04 | $0.000157 | $0.000168 | $0.000092 | $0.000093 | $89,925.84 |
2025-07-03 | $0.000255 | $0.000255 | $0.000142 | $0.000159 | $164.008K |
2025-07-02 | $0.000144 | $0.000381 | $0.000124 | $0.000262 | $236.307K |
2025-07-01 | $0.000532 | $0.000532 | $0.000123 | $0.000139 | $453.766K |
2025-06-30 | $0.000581 | $0.000716 | $0.000366 | -- | -- |
2025-06-29 | $0.000087 | $0.000901 | $0.000077 | $0.000636 | $633.719K |
2025-06-28 | $0.000134 | $0.000164 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Useless Blockchain(USB)
