Overnight.fi USDT+(USDT+)Today
$0.990591
Overnight.fi USDT+ Price History (USDT+)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.990591 | -- | -- |
2025-07-16 | -- | $0.995334 | $0.995229 | -- | -- |
2025-07-15 | -- | $1.001 | $1.001 | -- | -- |
2025-07-14 | -- | $1.004 | $0.999259 | -- | -- |
2025-07-13 | $0.996149 | $1.004945 | $0.989696 | -- | -- |
2025-07-12 | -- | $1.007740 | $0.983823 | -- | -- |
2025-07-11 | -- | $1.047234 | $0.981956 | -- | -- |
2025-07-10 | -- | $0.988730 | $0.988629 | -- | -- |
2025-07-09 | -- | $0.988730 | $0.988629 | -- | -- |
2025-07-09 | -- | $0.988730 | $0.988629 | -- | -- |
2025-07-07 | $0.988729 | $0.988730 | $0.988629 | -- | -- |
2025-07-06 | $0.988881 | $0.988881 | $0.988775 | -- | -- |
2025-07-05 | -- | $0.999356 | $0.999252 | -- | -- |
2025-07-04 | -- | $0.999356 | $0.999252 | -- | -- |
2025-07-03 | -- | $0.999356 | $0.999252 | -- | -- |
2025-07-02 | -- | $0.999790 | $0.999354 | -- | -- |
2025-07-01 | $0.999694 | $0.999792 | $0.999688 | -- | -- |
2025-06-30 | $1.000196 | $1.001 | $0.999689 | -- | -- |
2025-06-29 | -- | $1 | $1 | -- | -- |
2025-06-28 | -- | $1.003 | $0.99475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Overnight.fi USDT+(USDT+)
