DogeFather(THE DOGEFATHER)Today
$0.000339
DogeFather Price History (THE DOGEFATHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000330 | $0.000387 | $0.000322 | -- | -- |
2025-07-16 | $0.000295 | $0.000363 | $0.000290 | -- | -- |
2025-07-15 | -- | $0.000362 | $0.000289 | -- | -- |
2025-07-14 | -- | $0.000464 | $0.000285 | -- | -- |
2025-07-13 | $0.000327 | $0.000359 | $0.000315 | -- | -- |
2025-07-12 | $0.000320 | $0.000363 | $0.000297 | -- | -- |
2025-07-11 | -- | $0.000359 | $0.000251 | -- | -- |
2025-07-10 | $0.000235 | $0.000299 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000337 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000302 | $0.000238 | -- | -- |
2025-07-07 | $0.000319 | $0.000340 | $0.000283 | -- | -- |
2025-07-06 | $0.000277 | $0.000355 | $0.000274 | -- | -- |
2025-07-05 | $0.000351 | $0.000362 | $0.000272 | -- | -- |
2025-07-04 | $0.000327 | $0.000383 | $0.000270 | -- | -- |
2025-07-03 | $0.000434 | $0.000455 | $0.000309 | -- | -- |
2025-07-02 | $0.000344 | $0.000392 | $0.000304 | -- | -- |
2025-07-01 | $0.000393 | $0.000441 | $0.000316 | -- | -- |
2025-06-30 | $0.000454 | $0.000464 | $0.000390 | -- | -- |
2025-06-29 | $0.000390 | $0.000511 | $0.000383 | -- | -- |
2025-06-28 | $0.000452 | $0.000516 | $0.000381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DogeFather(THE DOGEFATHER)
