USDB(USDB)Today
$1.006
1 years ago
$1
USDB Price History (USDB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.028 | $0.982219 | -- | -- |
2025-07-16 | $1.017008 | $1.019 | $0.983457 | -- | -- |
2025-07-15 | -- | $1.018 | $0.975619 | -- | -- |
2025-07-14 | -- | $1.007 | $0.98216 | -- | -- |
2025-07-13 | $0.999592 | $1.014 | $0.993795 | -- | -- |
2025-07-12 | $0.994874 | $1.018 | $0.98149 | -- | -- |
2025-07-11 | $0.992127 | $1.028 | $0.983644 | -- | -- |
2025-07-10 | $0.994006 | $1.013 | $0.988116 | -- | -- |
2025-07-09 | $0.979936 | $1.002 | $0.979333 | -- | -- |
2025-07-09 | -- | $1.008 | $0.979937 | -- | -- |
2025-07-07 | $1.000438 | $1.005 | $0.981116 | -- | -- |
2025-07-06 | $1.003380 | $1.005 | $0.997537 | -- | -- |
2025-07-05 | $0.995621 | $1.01 | $0.98645 | -- | -- |
2025-07-04 | $0.978113 | $1.008 | $0.976979 | -- | -- |
2025-07-03 | $1.005887 | $1.016 | $0.977893 | -- | -- |
2025-07-02 | $0.995832 | $1.012 | $0.992419 | -- | -- |
2025-07-01 | $1.005868 | $1.015 | $0.986347 | -- | -- |
2025-06-30 | $0.999810 | $1.007 | $0.989864 | -- | -- |
2025-06-29 | $1.008010 | $1.008 | $0.996633 | -- | -- |
2025-06-28 | $0.994962 | $1.008 | $0.983266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDB(USDB)
