USDB(USDB)Today
$1.008
1 years ago
$0.995217
USDB Price History
(USDB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996747 | $1.02 | $0.982664 | $0.997891 | $1.436M |
2025-09-01 | $1.001489 | $1.025 | $0.981301 | $0.997410 | $1.094M |
2025-08-31 | $0.992164 | $1.006 | $0.985291 | $1.000164 | $642.809K |
2025-08-30 | $1.004425 | $1.02 | $0.985372 | $0.999248 | $24,526.00 |
2025-08-29 | $0.997947 | $1.015 | $0.98778 | $1.000494 | $1.366M |
2025-08-28 | $0.999769 | $1.02 | $0.978833 | $1.000662 | $1.512M |
2025-08-27 | $0.993176 | $1.006 | $0.985426 | $1.000476 | $1.420M |
2025-08-26 | $0.990666 | $1.018 | $0.970942 | $0.992945 | $2.041M |
2025-08-25 | $0.995308 | $1.017 | $0.976786 | $0.990666 | $2.639M |
2025-08-24 | $1.012731 | $1.018 | $0.986167 | $0.995434 | $538.004K |
2025-08-23 | $0.999964 | $1.016 | $0.979643 | $1.010668 | $936.633K |
2025-08-22 | $0.998034 | $1.051 | $0.976446 | $0.995240 | $2.292M |
2025-08-21 | $0.993275 | $1.014 | $0.982929 | $0.998332 | $1.475M |
2025-08-20 | $0.995322 | $1.016 | $0.976076 | $0.990767 | $1.719M |
2025-08-19 | $0.997907 | $1.018 | $0.978067 | $0.993300 | $1.181M |
2025-08-18 | $1.001915 | $1.019 | $0.981507 | $0.998281 | $1.334M |
2025-08-17 | $1.002406 | $1.01 | $0.993907 | $1.001071 | $595.812K |
2025-08-16 | $1.001986 | $1.015 | $0.981941 | $1.002626 | $1.158M |
2025-08-15 | $0.986345 | $1.018 | $0.980307 | $0.999046 | $1.369M |
2025-08-14 | $0.988831 | $1.021 | $0.953386 | $0.988164 | $2.670M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDB(USDB)
