HomeBrowse Crypto PricesDBear CoinHistorical data of DBear Coin

DBear CoinDBear Coin Price History (DBC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00058
$0.00059
$0.00058
$0.00058
$45,012.17
2025-07-16
$0.00058
$0.00058
$0.00058
$0.00058
$29,999.99
2025-07-15
$0.00058
$0.00058
$0.00058
$0.00058
$46,499.99
2025-07-14
$0.00058
$0.00058
$0.00058
$0.00058
$30,008.83
2025-07-13
$0.00058
$0.00058
$0.00058
$0.00058
$29,999.99
2025-07-12
$0.00058
$0.00058
$0.00058
$0.00058
$30,004.77
2025-07-11
$0.00058
$0.00059
$0.00058
$0.00058
$30,010.91
2025-07-10
--
$0.00058
$0.00058
$0.00058
$30,039.21
2025-07-09
--
$0.00058
$0.00058
--
--
2025-07-09
--
$0.00058
$0.00058
--
--
2025-07-07
--
$0.00058
$0.00058
--
--
2025-07-06
$0.00058
$0.00058
$0.00058
--
--
2025-07-05
$0.00058
$0.00058
$0.00058
$0.00058
$30,194.07
2025-07-04
$0.00058
$0.00059
$0.00058
$0.00058
$31,514.84
2025-07-03
$0.00058
$0.00058
$0.00058
$0.00058
$45,000.27
2025-07-02
$0.00058
$0.00058
$0.00058
$0.00058
$29,999.99
2025-07-01
$0.00058
$0.00058
$0.00058
$0.00058
$46,499.99
2025-06-30
$0.00058
$0.00058
$0.00058
$0.00058
$29,999.99
2025-06-29
$0.00058
$0.00058
$0.00058
$0.00058
$29,999.99
2025-06-28
$0.00058
$0.00058
$0.00058
$0.00058
$31,499.99
* Earliest data in range (UTC time)
** Latest data in range (UTC time)