CZ on Hyperliquid(CZ)Today
$0.126298
CZ on Hyperliquid Price History (CZ)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.131244 | $0.138843 | $0.125915 | -- | -- |
2025-07-17 | -- | $0.1263 | $0.126261 | -- | -- |
2025-07-16 | -- | $0.12706 | $0.126285 | -- | -- |
2025-07-15 | -- | $0.12706 | $0.127034 | -- | -- |
2025-07-14 | -- | $0.127428 | $0.127035 | -- | -- |
2025-07-13 | -- | $0.127427 | $0.127023 | -- | -- |
2025-07-12 | $0.127035 | $0.127440 | $0.127035 | -- | -- |
2025-07-11 | $0.127427 | $0.12744 | $0.127035 | -- | -- |
2025-07-10 | $0.127046 | $0.129707 | $0.127034 | -- | -- |
2025-07-09 | -- | $0.129707 | $0.129694 | -- | -- |
2025-07-09 | -- | $0.129720 | $0.129314 | -- | -- |
2025-07-07 | $0.130074 | $0.130087 | $0.129694 | -- | -- |
2025-07-06 | -- | $0.130087 | $0.129694 | -- | -- |
2025-07-05 | -- | $0.130087 | $0.129694 | -- | -- |
2025-07-04 | -- | $0.130477 | $0.130463 | -- | -- |
2025-07-03 | -- | $0.130477 | $0.130074 | -- | -- |
2025-07-02 | -- | $0.131257 | $0.130074 | -- | -- |
2025-07-01 | $0.131634 | $0.131647 | $0.131243 | -- | -- |
2025-06-30 | $0.131256 | $0.131647 | $0.131244 | -- | -- |
2025-06-29 | -- | $0.131647 | $0.131232 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
CZ on Hyperliquid(CZ)
