Zedxion Bridged USDC (Zedxion)(USDC.Z)Today
$0.422389
Zedxion Bridged USDC (Zedxion) Price History (USDC.Z)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.006390 | $0.307079 | -- | -- |
2025-07-15 | -- | $1.014 | $0.991483 | -- | -- |
2025-07-14 | -- | $1.018 | $1.009 | -- | -- |
2025-07-13 | $1.005679 | $1.024895 | $0.782252 | -- | -- |
2025-07-12 | -- | $0.802991 | $0.789565 | -- | -- |
2025-07-11 | -- | $0.800782 | $0.433249 | -- | -- |
2025-07-10 | $0.542344 | $1.063022 | $0.390847 | -- | -- |
2025-07-09 | -- | $1.071490 | $1.056062 | -- | -- |
2025-07-09 | -- | $1.063828 | $0.761978 | -- | -- |
2025-07-07 | $1.032164 | $1.080558 | $1.018945 | -- | -- |
2025-07-06 | $1.026391 | $1.061030 | $0.982094 | -- | -- |
2025-07-05 | $0.315673 | $1.061030 | $0.315662 | $1.024525 | $549.5563 |
2025-07-04 | $0.318836 | $0.478567 | $0.313699 | -- | -- |
2025-07-03 | -- | $1.648508 | $0.469456 | -- | -- |
2025-07-02 | $0.468669 | $0.480479 | $0.462841 | -- | -- |
2025-07-01 | $0.476784 | $0.480475 | $0.475277 | -- | -- |
2025-06-30 | -- | $0.479219 | $0.475278 | -- | -- |
2025-06-29 | -- | $0.477978 | $0.477938 | -- | -- |
2025-06-28 | -- | $0.491743 | $0.477834 | -- | -- |
2025-06-27 | $0.491869 | $0.492114 | $0.477835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zedxion Bridged USDC (Zedxion)(USDC.Z)
