Auto(AUTO)Today
$3.74
1 years ago
$10.16
2 years ago
$11.29
3 years ago
$285.51
4 years ago
$1,275.81
Auto Price History
(AUTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.919450 | $3.95 | $3.71 | $3.714237 | $648.0998 |
2025-08-31 | $3.926521 | $3.94 | $3.84 | $3.919450 | $379.4372 |
2025-08-30 | $3.989851 | $4 | $3.87 | $3.926521 | $416.3402 |
2025-08-29 | $4.092829 | $4.24 | $3.9 | $3.988905 | $338.1336 |
2025-08-28 | $4.047552 | $4.19 | $4.05 | $4.099133 | $291.1887 |
2025-08-27 | $4.042102 | $4.12 | $4.01 | $4.047552 | $102.5366 |
2025-08-26 | $4.122389 | $4.14 | $3.93 | $4.041882 | $161.9763 |
2025-08-25 | -- | $4.23 | $4.05 | -- | -- |
2025-08-24 | $4.246772 | $4.25 | $4.09 | $4.182387 | $450.2850 |
2025-08-23 | $4.138641 | $4.33 | $4.21 | $4.246835 | $1,488.975 |
2025-08-22 | $3.856401 | $4.21 | $3.83 | $4.137332 | $264.5079 |
2025-08-21 | $3.855092 | $4.47 | $3.85 | $3.856401 | $1,316.395 |
2025-08-20 | $3.722167 | $4.07 | $3.7 | $3.855499 | $946.6078 |
2025-08-19 | $200.5185 | $220.5106 | $3.716714 | $3.722167 | $1,080.870 |
2025-08-18 | $69.31648 | $17,503.77 | $69.33629 | $200.5185 | $736.363K |
2025-08-17 | $4.340335 | $69.35636 | $6.740524 | $69.31648 | $2.617M |
2025-08-16 | $3.490073 | $6.740904 | $3.369738 | $5.339077 | $2.226M |
2025-08-15 | $3.571822 | $3.55 | $3.37 | $3.490231 | $1.309M |
2025-08-14 | $3.635223 | $3.72 | $3.48 | $3.571723 | $8,426.738 |
2025-08-13 | $3.506112 | $3.71 | $3.52 | $3.635223 | $3,933.790 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Auto(AUTO)
