Auto(AUTO)Today
$4.8
1 years ago
$13.07
2 years ago
$15.8
3 years ago
$308.03
4 years ago
$827.61
Auto Price History (AUTO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.164189 | $5.23 | $4.82 | -- | -- |
2025-07-15 | $6.488190 | $6.56 | $5.16 | -- | -- |
2025-07-14 | -- | $6.68 | $6.43 | -- | -- |
2025-07-13 | $6.346140 | $6.521465 | $6.326027 | -- | -- |
2025-07-12 | $6.423797 | $6.540227 | $6.358120 | -- | -- |
2025-07-11 | $6.268720 | $6.484280 | $6.250193 | -- | -- |
2025-07-10 | $6.366924 | $6.483611 | $6.239356 | -- | -- |
2025-07-09 | $6.221415 | $6.399676 | $6.165663 | -- | -- |
2025-07-09 | -- | $6.316998 | $6.157212 | -- | -- |
2025-07-07 | $6.285758 | $6.320240 | $6.194769 | -- | -- |
2025-07-06 | $6.234926 | $6.238436 | $6.232914 | -- | -- |
2025-07-05 | $6.209298 | $6.277679 | $6.194056 | -- | -- |
2025-07-04 | $6.277697 | $6.309116 | $6.247904 | -- | -- |
2025-07-03 | $6.248515 | $6.320837 | $6.232576 | -- | -- |
2025-07-02 | $6.188867 | $6.262933 | $6.164156 | -- | -- |
2025-07-01 | $6.311462 | $6.343008 | $6.240384 | -- | -- |
2025-06-30 | $6.305041 | $6.34 | $6.28 | -- | -- |
2025-06-29 | $6.267355 | $6.35 | $6.22 | -- | -- |
2025-06-28 | $6.275385 | $6.28 | $6.22 | -- | -- |
2025-06-27 | $6.234964 | $6.27 | $6.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Auto(AUTO)
