BTC3L(BTC3L)Today
$0.131
1 years ago
$0.000563
2 years ago
$0.013821
3 years ago
$0.001999
4 years ago
$0.030965
5 years ago
$0.149
BTC3L Price History (BTC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.133 | $0.136 | $0.127 | $0.133 | $111.238K |
2025-07-16 | $0.126 | $0.136 | $0.125 | $0.135 | $15,595.76 |
2025-07-15 | $0.139 | $0.142 | $0.126 | $0.128 | $17,444.83 |
2025-07-14 | $0.137 | $0.153 | $0.136 | $0.141 | $7,479.892 |
2025-07-13 | $0.134 | $0.139 | $0.133 | $0.139 | $304.662K |
2025-07-12 | $0.135 | $0.139 | $0.134 | $0.136 | $18,460.88 |
2025-07-11 | $0.119 | $0.143 | $0.118 | $0.137 | $11,720.83 |
2025-07-10 | $0.113 | $0.122 | $0.113 | $0.12 | $6,986.878 |
2025-07-09 | -- | $0.117 | $0.111 | -- | -- |
2025-07-09 | $0.112 | $0.117 | $0.112 | $0.115 | $5,694.143 |
2025-07-07 | $0.117 | $0.12 | $0.114 | $0.116 | $3,659.720 |
2025-07-06 | $0.116 | $0.12 | $0.115 | $0.119 | $118.439K |
2025-07-05 | $0.117 | $0.119 | $0.115 | $0.118 | $6,504.392 |
2025-07-04 | $0.123 | $0.126 | $0.118 | $0.118 | $11,787.87 |
2025-07-03 | $0.124 | $0.13 | $0.123 | $0.125 | $7,331.883 |
2025-07-02 | $0.116 | $0.125 | $0.113 | $0.124 | $153.558K |
2025-07-01 | $0.123 | $0.125 | $0.116 | $0.118 | $5,901.859 |
2025-06-30 | $0.125 | $0.129 | $0.123 | $0.125 | $3,306.557 |
2025-06-29 | $0.126 | $0.13 | $0.125 | $0.127 | $146.958K |
2025-06-28 | $0.127 | $0.129 | $0.124 | $0.127 | $7,779.549 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTC3L(BTC3L)
