BTC3L(BTC3L)Today
$0.055237
1 years ago
$1.950216
2 years ago
$0.004577
3 years ago
$0.634066
4 years ago
$0.061163
5 years ago
$0.241
BTC3L Price History
(BTC3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.052895 | $0.056 | $0.051 | $0.054651 | $147.983K |
2025-09-01 | $0.053851 | $0.054 | $0.05 | $0.052973 | $43,084.75 |
2025-08-31 | $0.054439 | $0.054 | $0.052 | $0.053036 | $64,344.93 |
2025-08-30 | $0.054641 | $0.054 | $0.052 | $0.053746 | $98,143.16 |
2025-08-29 | $0.06242 | $0.061 | $0.053 | $0.053612 | $87,968.30 |
2025-08-28 | $0.062116 | $0.063 | $0.059 | $0.061677 | $170.325K |
2025-08-27 | $0.059316 | $0.063 | $0.058 | $0.061312 | $229.6906 |
2025-08-26 | $0.064232 | $0.064 | $0.057 | $0.058565 | $375.166K |
2025-08-25 | $0.069492 | $0.069 | $0.061 | $0.063476 | $56,013.58 |
2025-08-24 | $0.071078 | $0.071 | $0.068 | $0.068613 | $103.894K |
2025-08-23 | $0.075441 | $0.076 | $0.069 | $0.070247 | $108.942K |
2025-08-22 | $0.069551 | $0.076 | $0.066 | $0.07463 | $78,306.42 |
2025-08-21 | $0.071337 | $0.073 | $0.068 | $0.068591 | $98,990.18 |
2025-08-20 | $0.073215 | $0.073 | $0.069 | $0.070635 | $95,596.42 |
2025-08-19 | $0.078946 | $0.079 | $0.071 | $0.07221 | $32,624.76 |
2025-08-18 | $0.084787 | $0.083 | $0.075 | $0.078248 | $208.382K |
2025-08-17 | $0.084764 | $0.085 | $0.082 | $0.08358 | $73,797.52 |
2025-08-16 | $0.085012 | $0.085 | $0.082 | $0.083446 | $115.642K |
2025-08-15 | $0.088263 | $0.089 | $0.082 | $0.083506 | $164.416K |
2025-08-14 | $0.095768 | $0.101 | $0.085 | $0.086828 | $43,334.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BTC3L(BTC3L)
