Universe.XYZ(XYZ)Today
$0.000444
1 years ago
$0.000145
2 years ago
$0.014283
3 years ago
$0.277131
Universe.XYZ Price History
(XYZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000449 | $0.000444 | -- | -- |
2025-09-01 | $0.000439 | $0.000451 | $0.000439 | $0.000449 | $127.4629 |
2025-08-31 | $0.000408 | $0.000464 | $0.000407 | $0.000439 | $1,002.168 |
2025-08-30 | $0.000403 | $0.000408 | $0.000403 | $0.000408 | $34.37271 |
2025-08-29 | $0.000530 | $0.000500 | $0.000398 | $0.000403 | $1,489.597 |
2025-08-28 | $0.000527 | $0.000530 | $0.000500 | $0.000530 | $56.01144 |
2025-08-27 | $0.000574 | $0.000597 | $0.000527 | $0.000527 | $602.4795 |
2025-08-26 | $0.000593 | $0.000593 | $0.000513 | $0.000574 | $1,401.655 |
2025-08-25 | -- | $0.000781 | $0.000593 | -- | -- |
2025-08-24 | $0.000601 | $0.000659 | $0.000607 | $0.000607 | $1,096.033 |
2025-08-23 | $0.000539 | $0.000647 | $0.000539 | $0.000601 | $2,203.715 |
2025-08-22 | $0.000471 | $0.000539 | $0.000502 | $0.000539 | $706.6868 |
2025-08-21 | $0.000542 | $0.000543 | $0.000471 | $0.000471 | $1,554.802 |
2025-08-20 | $0.000421 | $0.000542 | $0.000401 | $0.000542 | $2,436.887 |
2025-08-19 | $0.000422 | $0.000426 | $0.000421 | $0.000421 | $57.68823 |
2025-08-18 | $0.000401 | $0.000474 | $0.000400 | $0.000422 | $1,076.475 |
2025-08-17 | $0.000380 | $0.000401 | $0.000378 | $0.000401 | $700.2374 |
2025-08-16 | $0.000350 | $0.000381 | $0.000350 | $0.000380 | $240.2905 |
2025-08-15 | $0.000347 | $0.000350 | $0.000347 | $0.000350 | $327.8561 |
2025-08-14 | $0.000387 | $0.000388 | $0.000347 | $0.000347 | $368.7949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Universe.XYZ(XYZ)
