Universe.XYZ(XYZ)Today
$0.000370
1 years ago
$0.000094
2 years ago
$0.007180
3 years ago
$0.167516
Universe.XYZ Price History (XYZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000365 | $0.000319 | -- | -- |
2025-07-16 | $0.000353 | $0.000362 | $0.000349 | -- | -- |
2025-07-15 | -- | $0.000362 | $0.000319 | -- | -- |
2025-07-14 | $0.000372 | $0.000449 | $0.000354 | -- | -- |
2025-07-13 | $0.000350 | $0.000359 | $0.000345 | -- | -- |
2025-07-12 | $0.000418 | $0.000430 | $0.000350 | -- | -- |
2025-07-11 | $0.000355 | $0.000444 | $0.000278 | -- | -- |
2025-07-10 | $0.000444 | $0.000449 | $0.000444 | -- | -- |
2025-07-09 | -- | $0.000449 | $0.000420 | -- | -- |
2025-07-09 | -- | $0.000429 | $0.000422 | -- | -- |
2025-07-07 | $0.000431 | $0.000453 | $0.000429 | -- | -- |
2025-07-06 | $0.000466 | $0.000505 | $0.000453 | -- | -- |
2025-07-05 | $0.000478 | $0.000490 | $0.000476 | -- | -- |
2025-07-04 | $0.000455 | $0.000479 | $0.000447 | -- | -- |
2025-07-03 | $0.000485 | $0.000493 | $0.000401 | -- | -- |
2025-07-02 | $0.000410 | $0.000423 | $0.000405 | -- | -- |
2025-07-01 | $0.000442 | $0.000473 | $0.000423 | -- | -- |
2025-06-30 | $0.000473 | $0.000486 | $0.000442 | -- | -- |
2025-06-29 | $0.000453 | $0.000491 | $0.000448 | -- | -- |
2025-06-28 | $0.000401 | $0.000453 | $0.000385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universe.XYZ(XYZ)
