Heroes of Mavia(MAVIA)Today
$0.146643
1 years ago
$1.29
Heroes of Mavia Price History
(MAVIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.150579 | $0.151507 | $0.141739 | $0.144007 | $3.836M |
2025-09-01 | $0.159647 | $0.160941 | $0.150106 | $0.150708 | $3.045M |
2025-08-31 | $0.160466 | $0.162039 | $0.158121 | $0.159592 | $1.959M |
2025-08-30 | $0.158822 | $0.160844 | $0.157001 | $0.160190 | $1.789M |
2025-08-29 | $0.161658 | $0.164885 | $0.15529 | $0.158505 | $3.254M |
2025-08-28 | $0.163760 | $0.167412 | $0.159435 | $0.161859 | $2.991M |
2025-08-27 | $0.160363 | $0.164591 | $0.159418 | $0.163892 | $2.177M |
2025-08-26 | $0.161544 | $0.162729 | $0.153964 | $0.160398 | $3.292M |
2025-08-25 | $0.168718 | $0.177145 | $0.15993 | $0.161544 | $4.067M |
2025-08-24 | $0.169523 | $0.173389 | $0.164138 | $0.168390 | $2.326M |
2025-08-23 | $0.169580 | $0.174306 | $0.167185 | $0.169485 | $2.510M |
2025-08-22 | $0.159010 | $0.17104 | $0.154203 | $0.169674 | $2.831M |
2025-08-21 | $0.157569 | $0.164505 | $0.158658 | $0.158880 | $2.254M |
2025-08-20 | $0.160360 | $0.163829 | $0.153861 | $0.157862 | $2.257M |
2025-08-19 | $0.170963 | $0.170706 | $0.159298 | $0.160099 | $3.221M |
2025-08-18 | $0.177974 | $0.180619 | $0.16615 | $0.171414 | $2.993M |
2025-08-17 | $0.173138 | $0.179062 | $0.172767 | $0.178305 | $2.825M |
2025-08-16 | $0.169066 | $0.174037 | $0.168243 | $0.173348 | $2.682M |
2025-08-15 | $0.177023 | $0.18224 | $0.16831 | $0.168868 | $5.909M |
2025-08-14 | $0.189302 | $0.191711 | $0.173189 | $0.175834 | $8.676M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Heroes of Mavia(MAVIA)
