Heroes of Mavia(MAVIA)Today
$0.175403
1 years ago
$2.58
Heroes of Mavia Price History (MAVIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.189769 | $0.178343 | -- | -- |
2025-07-16 | $0.181341 | $0.189449 | $0.175787 | -- | -- |
2025-07-15 | -- | $0.18765 | $0.170376 | -- | -- |
2025-07-14 | -- | $0.206376 | $0.185193 | -- | -- |
2025-07-13 | $0.162461 | $0.20745 | $0.160937 | -- | -- |
2025-07-12 | $0.167689 | $0.176952 | $0.158324 | -- | -- |
2025-07-11 | $0.166606 | $0.177789 | $0.161553 | -- | -- |
2025-07-10 | $0.162134 | $0.166723 | $0.152531 | -- | -- |
2025-07-09 | $0.129545 | $0.185103 | $0.129538 | -- | -- |
2025-07-09 | -- | $0.13253 | $0.127102 | -- | -- |
2025-07-07 | $0.134777 | $0.137264 | $0.130362 | -- | -- |
2025-07-06 | $0.132610 | $0.136043 | $0.131179 | -- | -- |
2025-07-05 | $0.135957 | $0.136636 | $0.131938 | -- | -- |
2025-07-04 | $0.142570 | $0.148165 | $0.13574 | -- | -- |
2025-07-03 | $0.139178 | $0.147892 | $0.139118 | -- | -- |
2025-07-02 | $0.134405 | $0.140443 | $0.130674 | -- | -- |
2025-07-01 | $0.135059 | $0.138192 | $0.132867 | -- | -- |
2025-06-30 | $0.135379 | $0.142809 | $0.133839 | -- | -- |
2025-06-29 | $0.138905 | $0.142054 | $0.134582 | -- | -- |
2025-06-28 | $0.136907 | $0.139797 | $0.135355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Heroes of Mavia(MAVIA)
