ROCK(ROCK)Today
$0.000082
1 years ago
$0.001295
ROCK Price History
(ROCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $50,329.16 |
2025-09-01 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $51,567.21 |
2025-08-31 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $50,989.61 |
2025-08-30 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $52,047.72 |
2025-08-29 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $50,809.41 |
2025-08-28 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $49,345.98 |
2025-08-27 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $54,120.41 |
2025-08-26 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $51,224.90 |
2025-08-25 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $46,926.94 |
2025-08-24 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,207.02 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $51,342.75 |
2025-08-22 | $0.000079 | $0.000083 | $0.000079 | $0.000079 | $53,419.21 |
2025-08-21 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,838.26 |
2025-08-20 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $53,949.50 |
2025-08-19 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $52,745.16 |
2025-08-18 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $48,278.39 |
2025-08-17 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $52,261.99 |
2025-08-16 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,404.69 |
2025-08-15 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $50,821.50 |
2025-08-14 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $56,750.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ROCK(ROCK)
