Uniswap(UNI)Today
$8.879707
1 years ago
$7.93
2 years ago
$5.91
3 years ago
$6.98
4 years ago
$16.12
Uniswap Price History (UNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $8.903660 | $9.319 | $8.68 | $8.891 | $56.059M |
2025-07-16 | $9.140575 | $9.536 | $8.939 | $9.009 | $35.253M |
2025-07-15 | $9.266 | $9.306 | $8.473 | $9.151 | $36.718M |
2025-07-14 | $8.612 | $9.634 | $8.412 | $9.243 | $50.861M |
2025-07-13 | $8.220157 | $8.744 | $8.199 | $8.6 | $15.594M |
2025-07-12 | $8.732098 | $9.8 | $8.03 | $8.212 | $22.898M |
2025-07-11 | $8.059439 | $9.8 | $6.55 | $6.55 | $53.642M |
2025-07-10 | $8.148031 | $8.485 | $8.011 | $8.048 | $35.712M |
2025-07-09 | $7.572283 | $8.29 | $7.53 | $8.136 | $29.952M |
2025-07-09 | -- | $7.684 | $7.23 | $7.564854 | $347.103M |
2025-07-07 | $7.385650 | $7.574 | $7.29 | $7.346 | $12.243M |
2025-07-06 | $6.915074 | $7.537 | $6.871 | $7.388 | $21.277M |
2025-07-05 | $6.919432 | $7.03 | $6.777 | $6.912 | $19.402M |
2025-07-04 | $7.603884 | $7.707 | $6.913 | $6.934 | $26.139M |
2025-07-03 | $7.300923 | $7.858 | $7.283 | $7.592 | $36.115M |
2025-07-02 | $6.939596 | $7.332 | $6.502 | $7.293 | $37.407M |
2025-07-01 | $7.191568 | $7.289 | $6.894 | $6.944 | $14.040M |
2025-06-30 | $7.144761 | $7.480170 | $7.068814 | $7.194984 | $420.316M |
2025-06-29 | $7.067217 | $7.276331 | $6.962187 | $7.145722 | $319.623M |
2025-06-28 | $6.935190 | $7.088294 | $6.790193 | $7.051324 | $237.857M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uniswap(UNI)
