Uniswap(UNI)Today
$9.602
1 years ago
$6.1
2 years ago
$4.39
3 years ago
$6.38
4 years ago
$30.04
Uniswap Price History
(UNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $9.365309 | $9.630810 | $9.158734 | $9.384500 | $348.568M |
2025-09-01 | $9.809809 | $9.839864 | $9.348888 | $9.361766 | $316.389M |
2025-08-31 | $9.753316 | $9.903101 | $9.635819 | $9.810490 | $192.578M |
2025-08-30 | $9.579900 | $9.827 | $9.406 | $9.750368 | $242.450M |
2025-08-29 | $9.872365 | $10.07397 | $9.480461 | $9.567755 | $364.791M |
2025-08-28 | $10.11033 | $10.11008 | $9.813704 | $9.878465 | $362.960M |
2025-08-27 | $9.702411 | $10.11334 | $9.719576 | $10.09346 | $387.051M |
2025-08-26 | $10.12993 | $10.16583 | $9.605426 | $9.712150 | $543.091M |
2025-08-25 | $11.04389 | $11.42621 | $10.09658 | $10.085 | $586.934M |
2025-08-24 | $11.26996 | $11.40820 | $10.85717 | $11.03908 | $340.281M |
2025-08-23 | $11.05234 | $11.59151 | $11.05636 | $11.26423 | $609.804M |
2025-08-22 | $10.27523 | $11.33592 | $10.04676 | $11.06660 | $559.572M |
2025-08-21 | $10.35090 | $10.68273 | $10.26597 | $10.26597 | $380.504M |
2025-08-20 | $10.22801 | $10.47888 | $9.938767 | $10.34966 | $427.002M |
2025-08-19 | $10.46884 | $10.65435 | $10.14205 | $10.22544 | $411.123M |
2025-08-18 | $11.24688 | $11.28936 | $10.26056 | $10.48334 | $622.964M |
2025-08-17 | $10.90098 | $11.34460 | $10.90140 | $11.29806 | $417.734M |
2025-08-16 | $10.57880 | $11.13646 | $10.51949 | $10.89804 | $674.251M |
2025-08-15 | $11.03269 | $11.13269 | $10.46201 | $10.58005 | $757.924M |
2025-08-14 | $11.93669 | $12.22475 | $10.85146 | $11.02739 | $978.649M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Uniswap(UNI)
