Unique One(RARE)Today
$0.009328
1 years ago
$0.012306
Unique One Price History (RARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009456 | $0.008917 | -- | -- |
2025-07-16 | -- | $0.009741 | $0.008585 | -- | -- |
2025-07-15 | $0.009590 | $0.009805 | $0.009350 | -- | -- |
2025-07-14 | $0.009551 | $0.009804 | $0.009490 | -- | -- |
2025-07-13 | -- | $0.009730 | $0.009531 | -- | -- |
2025-07-12 | -- | $0.009730 | $0.009531 | -- | -- |
2025-07-11 | $0.008877 | $0.009088 | $0.008839 | -- | -- |
2025-07-10 | -- | $0.008134 | $0.008129 | -- | -- |
2025-07-09 | -- | $0.008134 | $0.008129 | -- | -- |
2025-07-09 | -- | $0.008167 | $0.008050 | -- | -- |
2025-07-07 | -- | $0.008280 | $0.008065 | -- | -- |
2025-07-06 | -- | $0.008093 | $0.008068 | -- | -- |
2025-07-05 | $0.008074 | $0.008093 | $0.008068 | -- | -- |
2025-07-04 | $0.008136 | $0.008341 | $0.008136 | -- | -- |
2025-07-03 | -- | $0.008355 | $0.008266 | -- | -- |
2025-07-02 | -- | $0.009019 | $0.008157 | -- | -- |
2025-07-01 | -- | $0.009019 | $0.008447 | -- | -- |
2025-06-30 | -- | $0.007973 | $0.007973 | -- | -- |
2025-06-29 | -- | $0.007973 | $0.007973 | -- | -- |
2025-06-28 | -- | $0.007973 | $0.007973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unique One(RARE)
![Vabble [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_vabble.png)