Unique One(RARE)Today
$0.012138
1 years ago
$0.008373
2 years ago
$0.001947
Unique One Price History
(RARE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-31 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-30 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-29 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-28 | -- | $0.012141 | $0.011865 | -- | -- |
2025-08-27 | -- | $0.012476 | $0.012211 | -- | -- |
2025-08-26 | -- | $0.012414 | $0.011637 | -- | -- |
2025-08-25 | $0.012966 | $0.013380 | $0.012192 | $0.012404 | $1.072112 |
2025-08-24 | -- | $0.013037 | $0.012791 | $0.012966 | $1.095403 |
2025-08-23 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-22 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-21 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-20 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-19 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-18 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-17 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-16 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-15 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-14 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-13 | -- | $0.011198 | $0.010919 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Unique One(RARE)
