UNIFI(UNIFI)Today
$7.3905
UNIFI Price History (UNIFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.976 | $7.3525 | $6.9084 | $7.345 | $6.955M |
2025-07-16 | $6.824715 | $7.0344 | $6.8121 | $6.9862 | $9.469M |
2025-07-15 | $7.019494 | $7.0778 | $6.8004 | $6.8355 | $5.387M |
2025-07-14 | $7.059206 | $7.28 | $7.04 | -- | -- |
2025-07-13 | -- | $7.027532 | $6.962267 | -- | -- |
2025-07-12 | $6.957320 | $7.064520 | $6.946473 | -- | -- |
2025-07-11 | $6.620201 | $6.5014 | $6.0916 | -- | -- |
2025-07-10 | $6.122821 | $6.5014 | $6.0916 | -- | -- |
2025-07-09 | $5.894343 | $6.124124 | $5.883662 | -- | -- |
2025-07-09 | -- | $5.940315 | $5.847564 | -- | -- |
2025-07-07 | $5.932505 | $5.972769 | $5.546658 | -- | -- |
2025-07-06 | $5.568430 | $5.586127 | $5.551063 | -- | -- |
2025-07-05 | $5.536616 | $5.623761 | $5.524520 | -- | -- |
2025-07-04 | $5.636138 | $5.677976 | $5.616344 | -- | -- |
2025-07-03 | -- | $5.663814 | $5.508098 | -- | -- |
2025-07-02 | -- | $5.520543 | $5.181170 | -- | -- |
2025-07-01 | $5.1187 | $5.5238 | $4.5985 | -- | -- |
2025-06-30 | $4.622464 | $5.1458 | $4.5935 | $5.1186 | $7.929M |
2025-06-29 | $4.606287 | $4.6573 | $4.5884 | $4.6211 | $6.053M |
2025-06-28 | $4.5988 | $4.6202 | $4.5643 | $4.6003 | $5.527M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNIFI(UNIFI)
