UNIFI(UNIFI)Today
$8.1816
UNIFI Price History
(UNIFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.066548 | $8.2751 | $6.8296 | $8.199726 | $12.414M |
2025-09-01 | $6.9034 | $7.153 | $6.724 | $7.063374 | $15.155M |
2025-08-31 | $6.734376 | $6.9098 | $6.6953 | $6.902933 | $9.986M |
2025-08-30 | $6.687994 | $6.773 | $6.556 | $6.738744 | $12.657M |
2025-08-29 | $6.1417 | $6.8512 | $6.0759 | $6.659 | $11.205M |
2025-08-28 | $6.627805 | $6.6697 | $6.1199 | $6.145384 | $11.099M |
2025-08-27 | $6.4988 | $6.6711 | $6.4894 | $6.627799 | $12.634M |
2025-08-26 | $6.659506 | $6.6855 | $6.4859 | $6.500127 | $11.706M |
2025-08-25 | $6.783663 | $6.8085 | $6.5579 | $6.6552 | $11.558M |
2025-08-24 | $6.801 | $6.8542 | $6.7757 | $6.780459 | $8.680M |
2025-08-23 | $6.9033 | $6.9642 | $6.7906 | $6.798482 | $10.759M |
2025-08-22 | $6.680757 | $6.9467 | $6.6291 | $6.9123 | $12.816M |
2025-08-21 | $6.727225 | $6.8026 | $6.6679 | $6.6827 | $7.951M |
2025-08-20 | $6.748637 | $6.7732 | $6.664 | $6.7246 | $12.245M |
2025-08-19 | $6.878474 | $6.9318 | $6.7273 | $6.746427 | $8.917M |
2025-08-18 | $7.0102 | $7.0137 | $6.798 | $6.8847 | $9.679M |
2025-08-17 | $6.980575 | $7.0181 | $6.9388 | $7.0116 | $11.921M |
2025-08-16 | $6.933167 | $6.9912 | $6.9313 | $6.979312 | $8.883M |
2025-08-15 | $7.004180 | $7.0702 | $6.9231 | $6.951633 | $10.491M |
2025-08-14 | $7.181122 | $7.3731 | $6.9624 | $7.009973 | $9.218M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UNIFI(UNIFI)
