Dogefather(DOGEFATHER)Today
$0.000161
Dogefather Price History (DOGEFATHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000167 | $0.000152 | -- | -- |
2025-07-16 | $0.000155 | $0.000159 | $0.000152 | -- | -- |
2025-07-15 | $0.000163 | $0.000167 | $0.000151 | -- | -- |
2025-07-14 | -- | $0.000210 | $0.000156 | -- | -- |
2025-07-13 | -- | $0.000221 | $0.000183 | -- | -- |
2025-07-12 | $0.000209 | $0.000223 | $0.000205 | -- | -- |
2025-07-11 | $0.000220 | $0.000233 | $0.000203 | -- | -- |
2025-07-10 | $0.000214 | $0.000231 | $0.000185 | -- | -- |
2025-07-09 | $0.000216 | $0.000224 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000228 | $0.000210 | -- | -- |
2025-07-07 | $0.000244 | $0.000248 | $0.000226 | -- | -- |
2025-07-06 | $0.000236 | $0.000243 | $0.000208 | -- | -- |
2025-07-05 | $0.000237 | $0.000256 | $0.000228 | -- | -- |
2025-07-04 | $0.000214 | $0.000236 | $0.000213 | -- | -- |
2025-07-03 | $0.000218 | $0.000224 | $0.000210 | -- | -- |
2025-07-02 | -- | $0.000225 | $0.000205 | -- | -- |
2025-07-01 | $0.000234 | $0.000238 | $0.000210 | -- | -- |
2025-06-30 | $0.000257 | $0.000266 | $0.000210 | -- | -- |
2025-06-29 | $0.000272 | $0.000282 | $0.000247 | -- | -- |
2025-06-28 | $0.000254 | $0.000299 | $0.000247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dogefather(DOGEFATHER)
