Dogefather(DOGEFATHER)Today
$0.000167
Dogefather Price History
(DOGEFATHER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000160 | $0.000166 | $0.000156 | $0.000162 | $1,115.962 |
2025-09-01 | $0.000166 | $0.000168 | $0.000158 | $0.000160 | $920.3456 |
2025-08-31 | $0.000163 | $0.000169 | $0.000162 | $0.000166 | $564.0864 |
2025-08-30 | $0.000160 | $0.000164 | $0.000154 | $0.000162 | $2,276.931 |
2025-08-29 | $0.000172 | $0.000176 | $0.000158 | $0.000160 | $1,933.813 |
2025-08-28 | $0.000170 | $0.000179 | $0.000167 | $0.000172 | $867.4533 |
2025-08-27 | $0.000160 | $0.000171 | $0.000155 | $0.000171 | $2,195.932 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000160 | $370.5756 |
2025-08-25 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $3,300.880 |
2025-08-24 | $0.000169 | $0.000183 | $0.000168 | $0.000176 | $1,366.545 |
2025-08-23 | $0.000164 | $0.000175 | $0.000165 | $0.000168 | $2,151.091 |
2025-08-22 | $0.000159 | $0.000167 | $0.000147 | $0.000163 | $3,717.134 |
2025-08-21 | $0.000171 | $0.000175 | $0.000158 | $0.000159 | $2,564.986 |
2025-08-20 | $0.000152 | $0.000174 | $0.000151 | $0.000171 | $5,396.741 |
2025-08-19 | $0.000157 | $0.000160 | $0.000152 | $0.000152 | $749.3514 |
2025-08-18 | $0.000169 | $0.000168 | $0.000152 | $0.000157 | $2,189.054 |
2025-08-17 | $0.000173 | $0.000179 | $0.000168 | $0.000169 | $3,780.915 |
2025-08-16 | $0.000169 | $0.000173 | $0.000165 | $0.000173 | $390.6354 |
2025-08-15 | $0.000181 | $0.000192 | $0.000166 | $0.000169 | $3,046.581 |
2025-08-14 | $0.000177 | $0.000191 | $0.000169 | $0.000181 | $5,288.102 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dogefather(DOGEFATHER)
