Beem Communication(BEEM)Today
$0.000807
Beem Communication Price History (BEEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000818 | $0.000769 | -- | -- |
2025-07-16 | $0.000762 | $0.000779 | $0.000745 | -- | -- |
2025-07-15 | -- | $0.000787 | $0.000749 | -- | -- |
2025-07-14 | -- | $0.000772 | $0.000755 | -- | -- |
2025-07-13 | $0.000749 | $0.000834 | $0.000749 | -- | -- |
2025-07-12 | $0.000821 | $0.000852 | $0.000811 | -- | -- |
2025-07-11 | -- | $0.000796 | $0.000765 | -- | -- |
2025-07-10 | -- | $0.000796 | $0.000765 | -- | -- |
2025-07-09 | $0.000752 | $0.000820 | $0.000746 | -- | -- |
2025-07-09 | -- | $0.000857 | $0.000798 | -- | -- |
2025-07-07 | -- | $0.000820 | $0.000803 | -- | -- |
2025-07-06 | -- | $0.000818 | $0.000775 | -- | -- |
2025-07-05 | $0.000785 | $0.000818 | $0.000775 | -- | -- |
2025-07-04 | $0.000796 | $0.000835 | $0.000795 | -- | -- |
2025-07-03 | $0.000804 | $0.000833 | $0.000785 | -- | -- |
2025-07-02 | -- | $0.000840 | $0.000778 | -- | -- |
2025-07-01 | -- | $0.000965 | $0.000838 | -- | -- |
2025-06-30 | -- | $0.000969 | $0.000844 | -- | -- |
2025-06-29 | -- | $0.000923 | $0.000836 | -- | -- |
2025-06-28 | -- | $0.000844 | $0.000829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beem Communication(BEEM)
