Unbanked(UNBNK)Today
$0.000086
1 years ago
$0.000118
2 years ago
$0.000143
Unbanked Price History (UNBNK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000084 | $0.000088 | $0.000057 | -- | -- |
2025-07-15 | -- | $0.000088 | $0.000057 | -- | -- |
2025-07-14 | $0.000087 | $0.000097 | $0.000056 | -- | -- |
2025-07-13 | $0.000092 | $0.000103 | $0.000052 | -- | -- |
2025-07-12 | -- | $0.000098 | $0.000053 | -- | -- |
2025-07-11 | -- | $0.000082 | $0.000045 | -- | -- |
2025-07-10 | $0.000041 | $0.000078 | $0.000041 | -- | -- |
2025-07-09 | -- | $0.000074 | $0.000070 | -- | -- |
2025-07-09 | -- | $0.000072 | $0.000069 | -- | -- |
2025-07-07 | -- | $0.000075 | $0.000068 | -- | -- |
2025-07-06 | $0.000074 | $0.000074 | $0.000073 | -- | -- |
2025-07-05 | $0.000074 | $0.000076 | $0.000073 | -- | -- |
2025-07-04 | -- | $0.000077 | $0.000075 | -- | -- |
2025-07-03 | -- | $0.000076 | $0.000043 | -- | -- |
2025-07-02 | -- | $0.000074 | $0.000041 | -- | -- |
2025-07-01 | -- | $0.000079 | $0.000073 | -- | -- |
2025-06-30 | -- | $0.000075 | $0.000073 | -- | -- |
2025-06-29 | -- | $0.000075 | $0.000073 | -- | -- |
2025-06-28 | -- | $0.000074 | $0.000072 | -- | -- |
2025-06-27 | -- | $0.000074 | $0.000072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unbanked(UNBNK)
