eVa-ai($EVA)Today
$0.082833
eVa-ai Price History ($EVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.096109 | $0.08409 | -- | -- |
2025-07-16 | $0.090647 | $0.095492 | $0.087406 | -- | -- |
2025-07-15 | -- | $0.090481 | $0.084593 | -- | -- |
2025-07-14 | -- | $0.088327 | $0.073587 | -- | -- |
2025-07-13 | $0.076214 | $0.077244 | $0.07305 | -- | -- |
2025-07-12 | $0.082346 | $0.084132 | $0.076304 | -- | -- |
2025-07-11 | $0.076609 | $0.091429 | $0.075809 | -- | -- |
2025-07-10 | $0.067900 | $0.077072 | $0.067623 | -- | -- |
2025-07-09 | -- | $0.067668 | $0.064409 | -- | -- |
2025-07-09 | $0.065758 | $0.07022 | $0.065629 | -- | -- |
2025-07-07 | $0.066830 | $0.069005 | $0.064695 | -- | -- |
2025-07-06 | $0.070934 | $0.071006 | $0.05809 | -- | -- |
2025-07-05 | $0.077432 | $0.078229 | $0.06885 | -- | -- |
2025-07-04 | $0.083047 | $0.087861 | $0.077426 | -- | -- |
2025-07-03 | $0.088467 | $0.094195 | $0.082689 | -- | -- |
2025-07-02 | $0.079256 | $0.088394 | $0.078346 | -- | -- |
2025-07-01 | $0.068062 | $0.081584 | $0.067612 | -- | -- |
2025-06-30 | $0.070583 | $0.073144 | $0.067409 | -- | -- |
2025-06-29 | $0.068927 | $0.07104 | $0.068429 | -- | -- |
2025-06-28 | $0.072377 | $0.076205 | $0.068338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eVa-ai($EVA)
