Unagii USD Coin(UUSDC)Today
$1.086
1 years ago
$1.086
2 years ago
$1.082
3 years ago
$1.058
4 years ago
$1.12
Unagii USD Coin Price History
(UUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.088 | $1.085 | -- | -- |
2025-09-01 | $1.085767 | $1.089 | $1.085 | $1.086163 | -- |
2025-08-31 | $1.086272 | $1.087 | $1.086 | $1.086253 | -- |
2025-08-30 | $1.086391 | $1.088 | $1.086 | $1.086272 | -- |
2025-08-29 | $1.086216 | $1.087 | $1.085 | $1.086212 | -- |
2025-08-28 | $1.086339 | $1.087 | $1.086 | $1.086446 | -- |
2025-08-27 | $1.086270 | $1.087 | $1.085 | $1.086264 | -- |
2025-08-26 | $1.086507 | $1.087 | $1.081 | $1.086249 | -- |
2025-08-25 | $1.086266 | $1.088 | $1.085 | $1.086507 | -- |
2025-08-24 | $1.086254 | $1.087 | $1.086 | $1.086266 | -- |
2025-08-23 | $1.086299 | $1.087 | $1.086 | $1.086404 | -- |
2025-08-22 | $1.086200 | $1.087 | $1.085 | $1.086176 | -- |
2025-08-21 | $1.086251 | $1.087 | $1.085 | $1.086253 | -- |
2025-08-20 | -- | $1.087 | $1.085 | -- | -- |
2025-08-19 | $1.086311 | $1.087 | $1.086 | $1.086269 | -- |
2025-08-18 | $1.086331 | $1.087 | $1.086 | $1.086376 | -- |
2025-08-17 | $1.086248 | $1.087 | $1.086 | $1.086296 | -- |
2025-08-16 | $1.086965 | $1.087 | $1.086 | $1.086248 | -- |
2025-08-15 | $1.086421 | $1.087 | $1.085 | $1.086301 | -- |
2025-08-14 | $1.086224 | $1.087 | $1.085 | $1.086223 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unagii USD Coin(UUSDC)
