Unagii USD Coin(UUSDC)Today
$1.086
1 years ago
$1.086
2 years ago
$1.076
3 years ago
$1.057
4 years ago
$1.11
Unagii USD Coin Price History (UUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.086344 | $1.087 | $1.085 | -- | -- |
2025-07-16 | $1.086368 | $1.088 | $1.085 | -- | -- |
2025-07-15 | $1.086262 | $1.088 | $1.084 | -- | -- |
2025-07-14 | -- | $1.086862 | $1.085322 | -- | -- |
2025-07-13 | -- | $1.087225 | $1.085898 | -- | -- |
2025-07-12 | $1.086280 | $1.087567 | $1.085144 | -- | -- |
2025-07-11 | $1.086366 | $1.088343 | $1.084647 | -- | -- |
2025-07-10 | -- | $1.087402 | $1.085659 | -- | -- |
2025-07-09 | -- | $1.087414 | $1.085632 | -- | -- |
2025-07-09 | $1.086320 | $1.086646 | $1.085402 | -- | -- |
2025-07-07 | -- | $1.087317 | $1.085819 | -- | -- |
2025-07-06 | $1.086365 | $1.086588 | $1.085447 | -- | -- |
2025-07-05 | $1.086362 | $1.086802 | $1.085529 | -- | -- |
2025-07-04 | $1.086341 | $1.087084 | $1.085321 | -- | -- |
2025-07-03 | $1.086362 | $1.088896 | $1.085156 | -- | -- |
2025-07-02 | $1.086341 | $1.087046 | $1.085681 | -- | -- |
2025-07-01 | $1.086255 | $1.087114 | $1.085637 | -- | -- |
2025-06-30 | $1.086333 | $1.088 | $1.086 | -- | -- |
2025-06-29 | $1.086717 | $1.087 | $1.086 | -- | -- |
2025-06-28 | $1.085972 | $1.087 | $1.086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unagii USD Coin(UUSDC)
