Crypto Strategic Reserve(CSR)Today
$0.000600
Crypto Strategic Reserve Price History
(CSR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000631 | $0.000636 | $0.000598 | $0.000602 | $931.2320 |
2025-08-31 | $0.000620 | $0.000638 | $0.000617 | $0.000628 | $236.9493 |
2025-08-30 | $0.000635 | $0.000638 | $0.000609 | $0.000620 | $208.8301 |
2025-08-29 | $0.000673 | $0.000699 | $0.000627 | $0.000633 | $1,427.301 |
2025-08-28 | $0.000672 | $0.000695 | $0.000647 | $0.000673 | $422.0557 |
2025-08-27 | $0.000615 | $0.000673 | $0.000619 | $0.000673 | $876.4994 |
2025-08-26 | $0.000636 | $0.000639 | $0.000600 | $0.000616 | $43.60838 |
2025-08-25 | $0.000665 | $0.000687 | $0.000628 | $0.000636 | $150.6376 |
2025-08-24 | $0.000657 | $0.000683 | $0.000653 | $0.000665 | $140.1476 |
2025-08-23 | $0.000633 | $0.000677 | $0.000632 | $0.000653 | $172.1674 |
2025-08-22 | $0.000587 | $0.000639 | $0.000578 | $0.000633 | $136.4323 |
2025-08-21 | $0.000591 | $0.000616 | $0.000583 | $0.000587 | $175.4424 |
2025-08-20 | $0.000578 | $0.000598 | $0.000570 | $0.000591 | $50.95148 |
2025-08-19 | $0.000596 | $0.000608 | $0.000577 | $0.000578 | $554.7579 |
2025-08-18 | $0.000631 | $0.000630 | $0.000582 | $0.000596 | $27.31423 |
2025-08-17 | $0.000616 | $0.000632 | $0.000607 | $0.000631 | $17.86851 |
2025-08-16 | $0.000604 | $0.000617 | $0.000596 | $0.000616 | $25.38572 |
2025-08-15 | $0.000653 | $0.000655 | $0.000596 | $0.000602 | $1,146.785 |
2025-08-14 | $0.000664 | $0.000700 | $0.000636 | $0.000652 | $237.8752 |
2025-08-13 | $0.000614 | $0.000686 | $0.000622 | $0.000664 | $225.9846 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Crypto Strategic Reserve(CSR)
