Crypto Strategic Reserve(CSR)Today
$0.001081
Crypto Strategic Reserve Price History (CSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001044 | $0.001115 | $0.001030 | -- | -- |
2025-07-16 | $0.001003 | $0.00105 | $0.000981 | -- | -- |
2025-07-15 | $0.001037 | $0.001046 | $0.000985 | -- | -- |
2025-07-14 | -- | $0.001074 | $0.001029 | -- | -- |
2025-07-13 | $0.001003 | $0.001053 | $0.000961 | -- | -- |
2025-07-12 | $0.000875 | $0.001008 | $0.000863 | -- | -- |
2025-07-11 | $0.000841 | $0.000902 | $0.000836 | -- | -- |
2025-07-10 | $0.000827 | $0.000861 | $0.000819 | -- | -- |
2025-07-09 | $0.000823 | $0.000844 | $0.000815 | -- | -- |
2025-07-09 | -- | $0.000849 | $0.000810 | -- | -- |
2025-07-07 | $0.000830 | $0.000852 | $0.000807 | -- | -- |
2025-07-06 | $0.000816 | $0.000828 | $0.000806 | -- | -- |
2025-07-05 | -- | $0.000869 | $0.000811 | -- | -- |
2025-07-04 | -- | $0.000875 | $0.000836 | -- | -- |
2025-07-03 | $0.000842 | $0.000876 | $0.000822 | -- | -- |
2025-07-02 | -- | $0.000845 | $0.000806 | -- | -- |
2025-07-01 | $0.000875 | $0.000888 | $0.000832 | -- | -- |
2025-06-30 | -- | $0.000874 | $0.000736 | -- | -- |
2025-06-29 | $0.000758 | $0.000792 | $0.000757 | -- | -- |
2025-06-28 | -- | $0.000767 | $0.000725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Strategic Reserve(CSR)
