CrossSwap(CSWAP)Today
$0.007299
1 years ago
$0.011659
CrossSwap Price History (CSWAP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.007316 | $0.007276 | -- | -- |
2025-07-15 | -- | $0.007316 | $0.007276 | -- | -- |
2025-07-14 | $0.007306 | $0.007316 | $0.007276 | -- | -- |
2025-07-13 | -- | $0.007661 | $0.007323 | -- | -- |
2025-07-12 | -- | $0.007661 | $0.007323 | -- | -- |
2025-07-11 | -- | $0.007661 | $0.007323 | -- | -- |
2025-07-10 | -- | $0.007661 | $0.007323 | -- | -- |
2025-07-09 | -- | $0.006993 | $0.006959 | -- | -- |
2025-07-09 | -- | $0.006965 | $0.006884 | -- | -- |
2025-07-07 | -- | $0.006965 | $0.006884 | -- | -- |
2025-07-06 | $0.006933 | $0.006965 | $0.006884 | -- | -- |
2025-07-05 | -- | $0.006920 | $0.006916 | -- | -- |
2025-07-04 | -- | $0.006920 | $0.006916 | -- | -- |
2025-07-03 | -- | $0.006920 | $0.006916 | -- | -- |
2025-07-02 | -- | $0.006920 | $0.006916 | -- | -- |
2025-07-01 | -- | $0.006920 | $0.006916 | -- | -- |
2025-06-30 | -- | $0.006934 | $0.006900 | -- | -- |
2025-06-29 | -- | $0.006876 | $0.006848 | -- | -- |
2025-06-28 | -- | $0.006863 | $0.006821 | -- | -- |
2025-06-27 | -- | $0.006924 | $0.006841 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CrossSwap(CSWAP)
