CrossSwap(CSWAP)Today
$0.008816
1 years ago
$0.009155
CrossSwap Price History
(CSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008850 | $0.008813 | -- | -- |
2025-09-01 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-31 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-30 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-29 | -- | $0.008855 | $0.008771 | -- | -- |
2025-08-28 | -- | $0.012237 | $0.012164 | -- | -- |
2025-08-27 | -- | $0.012281 | $0.012028 | -- | -- |
2025-08-26 | -- | $0.008883 | $0.008868 | -- | -- |
2025-08-25 | -- | $0.008921 | $0.008745 | -- | -- |
2025-08-24 | $0.009123 | $0.009062 | $0.008715 | $0.008824 | $310.6044 |
2025-08-23 | -- | $0.009125 | $0.009053 | $0.009123 | $890.2797 |
2025-08-22 | -- | $0.009152 | $0.008995 | -- | -- |
2025-08-21 | -- | $0.009152 | $0.008708 | -- | -- |
2025-08-20 | -- | $0.008708 | $0.008516 | $0.008641 | $228.8641 |
2025-08-19 | -- | $0.008705 | $0.008705 | -- | -- |
2025-08-18 | -- | $0.008955 | $0.008705 | -- | -- |
2025-08-17 | -- | $0.008955 | $0.008694 | -- | -- |
2025-08-16 | -- | $0.008376 | $0.008311 | -- | -- |
2025-08-15 | -- | $0.008376 | $0.008311 | -- | -- |
2025-08-14 | -- | $0.008376 | $0.008311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CrossSwap(CSWAP)
