Bozo Benk(BOZO)Today
$0.009077
1 years ago
$0.006864
Bozo Benk Price History (BOZO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008629 | $0.011362 | $0.008400 | -- | -- |
2025-07-15 | -- | $0.009488 | $0.005903 | -- | -- |
2025-07-14 | -- | $0.010288 | $0.006068 | -- | -- |
2025-07-13 | -- | $0.006755 | $0.004245 | -- | -- |
2025-07-12 | -- | $0.004724 | $0.003947 | -- | -- |
2025-07-11 | $0.003488 | $0.004172 | $0.003296 | -- | -- |
2025-07-10 | $0.003192 | $0.003652 | $0.003041 | -- | -- |
2025-07-09 | -- | $0.003244 | $0.002965 | -- | -- |
2025-07-09 | $0.003042 | $0.003201 | $0.002984 | -- | -- |
2025-07-07 | $0.003068 | $0.003141 | $0.003010 | -- | -- |
2025-07-06 | -- | $0.003091 | $0.002889 | -- | -- |
2025-07-05 | $0.003160 | $0.003270 | $0.002992 | -- | -- |
2025-07-04 | $0.003208 | $0.003496 | $0.003201 | -- | -- |
2025-07-03 | $0.002935 | $0.003434 | $0.002848 | -- | -- |
2025-07-02 | -- | $0.003040 | $0.002857 | -- | -- |
2025-07-01 | $0.003356 | $0.003396 | $0.002984 | -- | -- |
2025-06-30 | $0.003276 | $0.003478 | $0.003020 | -- | -- |
2025-06-29 | $0.003700 | $0.003850 | $0.002941 | -- | -- |
2025-06-28 | $0.003425 | $0.003692 | $0.003408 | -- | -- |
2025-06-27 | $0.003535 | $0.003760 | $0.003220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bozo Benk(BOZO)
